May 01 2021 |
2889 |
332.5 |
Apr 01 2021 |
2994 |
332.5 |
Mar 01 2021 |
3038 |
332.5 |
Feb 01 2021 |
3061 |
332.5 |
Jan 01 2021 |
3043 |
332.5 |
Dec 01 2020 |
2976 |
332.5 |
Nov 01 2020 |
3021 |
332.5 |
Oct 01 2020 |
3038 |
332.5 |
Sep 01 2020 |
3189 |
332.5 |
Aug 01 2020 |
3340 |
332.5 |
Jul 01 2020 |
3436 |
332.5 |
Apr 01 2020 |
3713 |
332.5 |
Mar 01 2020 |
3778 |
332.5 |
Feb 01 2020 |
3761 |
332.5 |
Jan 01 2020 |
3771 |
332.5 |
Dec 01 2019 |
3769 |
332.5 |
Nov 01 2019 |
3414 |
332.5 |
Oct 01 2019 |
3423 |
332.5 |
Sep 01 2019 |
3411 |
332.5 |
Aug 01 2019 |
3455 |
332.5 |
Jul 01 2019 |
3474 |
332.5 |
Jun 01 2019 |
3464 |
332.5 |
May 18 2016 |
8311 |
443.75 |
May 18 2016 |
20415 |
443.75 |
May 11 2016 |
8204 |
443.75 |
May 11 2016 |
20411 |
443.75 |
May 04 2016 |
8203 |
443.75 |
May 04 2016 |
20320 |
443.75 |
Apr 27 2016 |
8421 |
443.75 |
Apr 27 2016 |
20639 |
443.75 |
Apr 20 2016 |
8474 |
443.75 |
Apr 20 2016 |
20666 |
443.75 |
Apr 13 2016 |
8536 |
443.75 |
Apr 13 2016 |
20676 |
443.75 |
Apr 06 2016 |
8672 |
443.75 |
Apr 06 2016 |
20914 |
443.75 |
Mar 30 2016 |
8440 |
443.75 |
Mar 30 2016 |
20755 |
443.75 |
Mar 23 2016 |
8742 |
443.75 |
Mar 23 2016 |
20885 |
443.75 |
Mar 16 2016 |
8710 |
443.75 |
Mar 16 2016 |
20844 |
443.75 |
Mar 09 2016 |
8771 |
443.75 |
Mar 09 2016 |
20881 |
443.75 |
Mar 02 2016 |
8803 |
443.75 |
Mar 02 2016 |
20742 |
443.75 |
Feb 24 2016 |
8763 |
443.75 |
Feb 24 2016 |
20685 |
443.75 |
Feb 17 2016 |
8854 |
443.75 |
Feb 17 2016 |
20889 |
443.75 |
Feb 10 2016 |
8915 |
443.75 |
Feb 10 2016 |
20853 |
443.75 |
Feb 03 2016 |
8922 |
443.75 |
Feb 03 2016 |
20850 |
443.75 |
Jan 27 2016 |
8922 |
443.75 |
Jan 27 2016 |
20857 |
443.75 |
Jan 20 2016 |
8934 |
443.75 |
Jan 20 2016 |
20872 |
443.75 |
Jan 13 2016 |
8934 |
443.75 |
Jan 13 2016 |
20900 |
443.75 |
Jan 06 2016 |
8934 |
443.75 |
Jan 06 2016 |
20907 |
443.75 |
Dec 30 2015 |
8945 |
443.75 |
Dec 30 2015 |
20903 |
443.75 |
Dec 23 2015 |
8945 |
443.75 |
Dec 23 2015 |
20904 |
443.75 |
Dec 16 2015 |
8945 |
443.75 |
Dec 16 2015 |
20904 |
443.75 |
Dec 09 2015 |
8945 |
443.75 |
Dec 09 2015 |
20909 |
443.75 |
Dec 02 2015 |
8945 |
443.75 |
Dec 02 2015 |
20910 |
443.75 |
Nov 25 2015 |
8945 |
443.75 |
Nov 25 2015 |
20911 |
443.75 |
Nov 18 2015 |
8945 |
443.75 |
Nov 18 2015 |
20910 |
443.75 |
Nov 11 2015 |
8945 |
443.75 |
Nov 11 2015 |
20890 |
443.75 |
Nov 04 2015 |
8945 |
443.75 |
Nov 04 2015 |
20890 |
443.75 |
Oct 28 2015 |
8931 |
443.75 |
Oct 28 2015 |
20856 |
443.75 |
Oct 21 2015 |
8900 |
443.75 |
Oct 21 2015 |
20836 |
443.75 |
Oct 14 2015 |
8901 |
443.75 |
Oct 14 2015 |
20839 |
443.75 |
Oct 07 2015 |
8905 |
443.75 |
Oct 07 2015 |
20843 |
443.75 |
Sep 30 2015 |
8924 |
443.75 |
Sep 30 2015 |
20858 |
443.75 |
Sep 23 2015 |
8870 |
443.75 |
Sep 23 2015 |
20909 |
443.75 |
Sep 16 2015 |
8835 |
443.75 |
Sep 16 2015 |
20808 |
443.75 |
Sep 09 2015 |
8763 |
443.75 |
Sep 09 2015 |
20774 |
443.75 |
Sep 02 2015 |
8653 |
443.75 |
Sep 02 2015 |
20750 |
443.75 |
Aug 26 2015 |
8859 |
443.75 |
Aug 26 2015 |
20921 |
443.75 |
Aug 19 2015 |
8782 |
443.75 |
Aug 19 2015 |
21111 |
443.75 |
Aug 12 2015 |
8851 |
443.75 |
Aug 12 2015 |
21191 |
443.75 |
Aug 05 2015 |
8829 |
443.75 |
Aug 05 2015 |
21179 |
443.75 |
Jul 29 2015 |
8757 |
443.75 |
Jul 29 2015 |
21385 |
443.75 |
Jul 22 2015 |
8831 |
443.75 |
Jul 22 2015 |
21458 |
443.75 |
Jul 15 2015 |
9004 |
443.75 |
Jul 15 2015 |
21632 |
443.75 |
Jul 08 2015 |
9072 |
443.75 |
Jul 08 2015 |
21781 |
443.75 |
Jul 01 2015 |
9165 |
443.75 |
Jul 01 2015 |
21892 |
443.75 |
Jun 24 2015 |
9151 |
443.75 |
Jun 24 2015 |
21973 |
443.75 |
Jun 17 2015 |
9069 |
443.75 |
Jun 17 2015 |
21997 |
443.75 |
Jun 10 2015 |
9128 |
443.75 |
Jun 10 2015 |
22008 |
443.75 |
Jun 03 2015 |
9045 |
443.75 |
Jun 03 2015 |
22174 |
443.75 |