| Jul 28 2017 |
21818 |
586.12 |
| Jul 28 2017 |
30651 |
586.12 |
| Jul 21 2017 |
21968 |
586.12 |
| Jul 21 2017 |
30833 |
586.12 |
| Jul 14 2017 |
22112 |
586.12 |
| Jul 14 2017 |
30989 |
586.12 |
| Jul 07 2017 |
22133 |
586.12 |
| Jul 07 2017 |
31098 |
586.12 |
| Jun 30 2017 |
22286 |
586.12 |
| Jun 30 2017 |
31203 |
586.12 |
| Jun 23 2017 |
18943 |
515.68 |
| Jun 23 2017 |
23390 |
586.12 |
| Jun 23 2017 |
29164 |
550.9 |
| Jun 16 2017 |
23449 |
586.12 |
| Jun 16 2017 |
18976 |
515.68 |
| Jun 16 2017 |
29145 |
550.9 |
| Jun 09 2017 |
18884 |
515.68 |
| Jun 09 2017 |
23533 |
586.12 |
| Jun 09 2017 |
29062 |
550.9 |
| Jun 02 2017 |
19259 |
515.68 |
| Jun 02 2017 |
23594 |
586.12 |
| Jun 02 2017 |
29440 |
550.9 |
| May 26 2017 |
23821 |
586.12 |
| May 26 2017 |
19322 |
515.68 |
| May 26 2017 |
29616 |
550.9 |
| May 19 2017 |
23864 |
586.12 |
| May 19 2017 |
19807 |
515.68 |
| May 19 2017 |
30022 |
550.9 |
| May 12 2017 |
19910 |
515.68 |
| May 12 2017 |
23998 |
586.12 |
| May 12 2017 |
30158 |
550.9 |
| May 05 2017 |
23872 |
586.12 |
| May 05 2017 |
19870 |
515.68 |
| May 05 2017 |
30085 |
550.9 |
| Apr 28 2017 |
23574 |
586.12 |
| Apr 28 2017 |
19650 |
515.68 |
| Apr 28 2017 |
29686 |
550.9 |
| Apr 21 2017 |
23904 |
586.12 |
| Apr 21 2017 |
19953 |
515.68 |
| Apr 21 2017 |
29997 |
550.9 |
| Apr 14 2017 |
20175 |
515.68 |
| Apr 14 2017 |
23895 |
586.12 |
| Apr 14 2017 |
29996 |
550.9 |
| Apr 07 2017 |
24098 |
586.12 |
| Apr 07 2017 |
19994 |
515.68 |
| Apr 07 2017 |
29686 |
550.9 |
| Mar 31 2017 |
24465 |
586.12 |
| Mar 31 2017 |
19991 |
515.68 |
| Mar 31 2017 |
29908 |
550.9 |
| Mar 24 2017 |
19580 |
515.68 |
| Mar 24 2017 |
24148 |
586.12 |
| Mar 24 2017 |
29400 |
550.9 |
| Mar 17 2017 |
24277 |
586.12 |
| Mar 17 2017 |
19886 |
515.68 |
| Mar 17 2017 |
29590 |
550.9 |
| Mar 10 2017 |
24408 |
586.12 |
| Mar 10 2017 |
19828 |
515.68 |
| Mar 10 2017 |
29575 |
550.9 |
| Mar 03 2017 |
24229 |
586.12 |
| Mar 03 2017 |
19641 |
515.68 |
| Mar 03 2017 |
29393 |
550.9 |
| Feb 24 2017 |
24089 |
586.12 |
| Feb 24 2017 |
19859 |
515.68 |
| Feb 24 2017 |
29427 |
550.9 |
| Feb 17 2017 |
23784 |
586.12 |
| Feb 17 2017 |
19812 |
515.68 |
| Feb 17 2017 |
29348 |
550.9 |
| Feb 10 2017 |
23830 |
586.12 |
| Feb 10 2017 |
20035 |
515.68 |
| Feb 10 2017 |
29471 |
550.9 |
| Feb 03 2017 |
19975 |
515.68 |
| Feb 03 2017 |
23834 |
586.12 |
| Feb 03 2017 |
29424 |
550.9 |
| Jan 27 2017 |
23870 |
586.12 |
| Jan 27 2017 |
19959 |
515.68 |
| Jan 27 2017 |
29423 |
550.9 |
| Jan 20 2017 |
23857 |
586.12 |
| Jan 20 2017 |
19901 |
515.68 |
| Jan 20 2017 |
29384 |
550.9 |
| Jan 13 2017 |
19863 |
515.68 |
| Jan 13 2017 |
23877 |
586.12 |
| Jan 13 2017 |
29366 |
550.9 |
| Jan 06 2017 |
19863 |
515.68 |
| Jan 06 2017 |
23887 |
586.12 |
| Jan 06 2017 |
29373 |
550.9 |
| Dec 30 2016 |
23897 |
586.12 |
| Dec 30 2016 |
19864 |
515.68 |
| Dec 30 2016 |
29384 |
550.9 |
| Dec 23 2016 |
19864 |
515.68 |
| Dec 23 2016 |
23897 |
586.12 |
| Dec 23 2016 |
29384 |
550.9 |
| Dec 16 2016 |
19864 |
515.68 |
| Dec 16 2016 |
23881 |
586.12 |
| Dec 16 2016 |
29376 |
550.9 |
| Dec 09 2016 |
23878 |
586.12 |
| Dec 09 2016 |
19857 |
515.68 |
| Dec 09 2016 |
29372 |
550.9 |
| Dec 02 2016 |
23878 |
586.12 |
| Dec 02 2016 |
19857 |
515.68 |
| Dec 02 2016 |
29373 |
550.9 |
| Nov 25 2016 |
19857 |
515.68 |
| Nov 25 2016 |
23874 |
586.12 |
| Nov 25 2016 |
29370 |
550.9 |
| Nov 18 2016 |
23874 |
586.12 |
| Nov 18 2016 |
19857 |
515.68 |
| Nov 18 2016 |
29370 |
550.9 |
| Nov 11 2016 |
23874 |
586.12 |
| Nov 11 2016 |
19821 |
515.68 |
| Nov 11 2016 |
29339 |
550.9 |
| Nov 04 2016 |
23874 |
586.12 |
| Nov 04 2016 |
19821 |
515.68 |
| Nov 04 2016 |
29339 |
550.9 |
| Oct 28 2016 |
19836 |
515.68 |
| Oct 28 2016 |
23875 |
586.12 |
| Oct 28 2016 |
29353 |
550.9 |
| Oct 21 2016 |
23873 |
586.12 |
| Oct 21 2016 |
19860 |
515.68 |
| Oct 21 2016 |
29369 |
550.9 |
| Oct 14 2016 |
23771 |
586.12 |
| Oct 14 2016 |
19879 |
515.68 |
| Oct 14 2016 |
29320 |
550.9 |
| Oct 07 2016 |
19901 |
515.68 |
| Oct 07 2016 |
23805 |
586.12 |
| Oct 07 2016 |
29364 |
550.9 |
| Sep 30 2016 |
23872 |
586.12 |
| Sep 30 2016 |
19910 |
515.68 |
| Sep 30 2016 |
29409 |
550.9 |
| Sep 23 2016 |
23980 |
586.12 |
| Sep 23 2016 |
19661 |
515.68 |
| Sep 23 2016 |
29213 |
550.9 |
| Sep 16 2016 |
24096 |
586.12 |
| Sep 16 2016 |
19575 |
515.68 |
| Sep 16 2016 |
29233 |
550.9 |
| Sep 09 2016 |
24218 |
586.12 |
| Sep 09 2016 |
19693 |
515.68 |
| Sep 09 2016 |
29325 |
550.9 |
| Sep 02 2016 |
24388 |
586.12 |
| Sep 02 2016 |
19740 |
515.68 |
| Sep 02 2016 |
29477 |
550.9 |
| Aug 26 2016 |
24444 |
586.12 |
| Aug 26 2016 |
19549 |
515.68 |
| Aug 26 2016 |
29279 |
550.9 |
| Aug 19 2016 |
19588 |
515.68 |
| Aug 19 2016 |
24488 |
586.12 |
| Aug 19 2016 |
29270 |
550.9 |
| Aug 12 2016 |
24819 |
586.12 |
| Aug 12 2016 |
19625 |
515.68 |
| Aug 12 2016 |
31693 |
550.9 |
| Aug 05 2016 |
24626 |
586.12 |
| Aug 05 2016 |
19670 |
515.68 |
| Aug 05 2016 |
31812 |
550.9 |
| Jul 29 2016 |
19552 |
515.68 |
| Jul 29 2016 |
28437 |
515.68 |
| Jul 22 2016 |
19689 |
515.68 |
| Jul 22 2016 |
28709 |
515.68 |
| Jun 22 2016 |
24171 |
583.37 |
| Jun 22 2016 |
35728 |
583.37 |
| Jun 15 2016 |
24534 |
583.37 |
| Jun 15 2016 |
36167 |
583.37 |
| Jun 08 2016 |
24663 |
583.37 |
| Jun 08 2016 |
36360 |
583.37 |
| Jun 01 2016 |
24748 |
583.37 |
| Jun 01 2016 |
36644 |
583.37 |
| May 25 2016 |
25137 |
577.55 |
| May 25 2016 |
24666 |
583.37 |
| May 25 2016 |
36245 |
580.46 |
| May 18 2016 |
12900 |
560 |
| May 18 2016 |
25370 |
577.55 |
| May 18 2016 |
24776 |
583.37 |
| May 18 2016 |
36141 |
573.64 |
| May 11 2016 |
24854 |
583.37 |
| May 11 2016 |
25271 |
577.55 |
| May 11 2016 |
12814 |
560 |
| May 11 2016 |
36180 |
573.64 |
| May 04 2016 |
12806 |
560 |
| May 04 2016 |
25123 |
577.55 |
| May 04 2016 |
24714 |
583.37 |
| May 04 2016 |
36048 |
573.64 |
| Apr 27 2016 |
25566 |
577.55 |
| Apr 27 2016 |
13072 |
560 |
| Apr 27 2016 |
24967 |
583.37 |
| Apr 27 2016 |
36563 |
573.64 |
| Apr 20 2016 |
24777 |
583.37 |
| Apr 20 2016 |
13087 |
560 |
| Apr 20 2016 |
25610 |
577.55 |
| Apr 20 2016 |
36513 |
573.64 |
| Apr 13 2016 |
25400 |
577.55 |
| Apr 13 2016 |
13083 |
560 |
| Apr 13 2016 |
25413 |
583.37 |
| Apr 13 2016 |
36467 |
573.64 |
| Apr 06 2016 |
26035 |
583.37 |
| Apr 06 2016 |
25603 |
577.55 |
| Apr 06 2016 |
13298 |
560 |
| Apr 06 2016 |
36934 |
573.64 |
| Mar 30 2016 |
25829 |
583.37 |
| Mar 30 2016 |
25478 |
577.55 |
| Mar 30 2016 |
12889 |
560 |
| Mar 30 2016 |
36750 |
573.64 |
| Mar 23 2016 |
13402 |
560 |
| Mar 23 2016 |
25370 |
577.55 |
| Mar 23 2016 |
26189 |
583.37 |
| Mar 23 2016 |
36810 |
573.64 |
| Mar 16 2016 |
13339 |
560 |
| Mar 16 2016 |
25376 |
577.55 |
| Mar 16 2016 |
26400 |
583.37 |
| Mar 16 2016 |
36911 |
573.64 |
| Mar 09 2016 |
13400 |
560 |
| Mar 09 2016 |
25222 |
577.55 |
| Mar 09 2016 |
26515 |
583.37 |
| Mar 09 2016 |
36961 |
573.64 |
| Mar 02 2016 |
26056 |
583.37 |
| Mar 02 2016 |
13410 |
560 |
| Mar 02 2016 |
25132 |
577.55 |
| Mar 02 2016 |
36524 |
573.64 |
| Feb 24 2016 |
13326 |
560 |
| Feb 24 2016 |
25013 |
577.55 |
| Feb 24 2016 |
25957 |
583.37 |
| Feb 24 2016 |
36326 |
573.64 |
| Feb 17 2016 |
25140 |
577.55 |
| Feb 17 2016 |
13492 |
560 |
| Feb 17 2016 |
26279 |
583.37 |
| Feb 17 2016 |
36677 |
573.64 |
| Feb 10 2016 |
26045 |
583.37 |
| Feb 10 2016 |
13591 |
560 |
| Feb 10 2016 |
25000 |
577.55 |
| Feb 10 2016 |
36447 |
573.64 |
| Feb 03 2016 |
24983 |
577.55 |
| Feb 03 2016 |
13609 |
560 |
| Feb 03 2016 |
26005 |
583.37 |
| Feb 03 2016 |
36419 |
573.64 |
| Jan 27 2016 |
24866 |
577.55 |
| Jan 27 2016 |
13609 |
560 |
| Jan 27 2016 |
26048 |
583.37 |
| Jan 27 2016 |
36341 |
573.64 |
| Jan 20 2016 |
24926 |
577.55 |
| Jan 20 2016 |
13629 |
560 |
| Jan 20 2016 |
26057 |
583.37 |
| Jan 20 2016 |
36356 |
573.64 |
| Jan 13 2016 |
26095 |
583.37 |
| Jan 13 2016 |
24982 |
577.55 |
| Jan 13 2016 |
13629 |
560 |
| Jan 13 2016 |
36418 |
573.64 |
| Jan 06 2016 |
13629 |
560 |
| Jan 06 2016 |
25006 |
577.55 |
| Jan 06 2016 |
26095 |
583.37 |
| Jan 06 2016 |
36438 |
573.64 |
| Dec 30 2015 |
24992 |
577.55 |
| Dec 30 2015 |
13643 |
560 |
| Dec 30 2015 |
26095 |
583.37 |
| Dec 30 2015 |
36417 |
573.64 |
| Dec 23 2015 |
24991 |
577.55 |
| Dec 23 2015 |
13643 |
560 |
| Dec 23 2015 |
26090 |
583.37 |
| Dec 23 2015 |
36414 |
573.64 |
| Dec 16 2015 |
13643 |
560 |
| Dec 16 2015 |
24991 |
577.55 |
| Dec 16 2015 |
26091 |
583.37 |
| Dec 16 2015 |
36415 |
573.64 |
| Dec 09 2015 |
13643 |
560 |
| Dec 09 2015 |
25002 |
577.55 |
| Dec 09 2015 |
26092 |
583.37 |
| Dec 09 2015 |
36422 |
573.64 |
| Dec 02 2015 |
25004 |
577.55 |
| Dec 02 2015 |
13644 |
560 |
| Dec 02 2015 |
26094 |
583.37 |
| Dec 02 2015 |
36424 |
573.64 |
| Nov 25 2015 |
26094 |
583.37 |
| Nov 25 2015 |
25004 |
577.55 |
| Nov 25 2015 |
13644 |
560 |
| Nov 25 2015 |
36425 |
573.64 |
| Nov 18 2015 |
13644 |
560 |
| Nov 18 2015 |
25004 |
577.55 |
| Nov 18 2015 |
26093 |
583.37 |
| Nov 18 2015 |
36424 |
573.64 |
| Nov 11 2015 |
13644 |
560 |
| Nov 11 2015 |
25004 |
577.55 |
| Nov 11 2015 |
26059 |
583.37 |
| Nov 11 2015 |
36403 |
573.64 |
| Nov 04 2015 |
26059 |
583.37 |
| Nov 04 2015 |
13644 |
560 |
| Nov 04 2015 |
25004 |
577.55 |
| Nov 04 2015 |
36403 |
573.64 |
| Oct 28 2015 |
24967 |
577.55 |
| Oct 28 2015 |
13605 |
560 |
| Oct 28 2015 |
26062 |
583.37 |
| Oct 28 2015 |
36349 |
573.64 |
| Oct 21 2015 |
25961 |
583.37 |
| Oct 21 2015 |
13574 |
560 |
| Oct 21 2015 |
25002 |
577.55 |
| Oct 21 2015 |
36308 |
573.64 |
| Oct 14 2015 |
25946 |
583.37 |
| Oct 14 2015 |
24918 |
577.55 |
| Oct 14 2015 |
13575 |
560 |
| Oct 14 2015 |
36212 |
573.64 |
| Oct 07 2015 |
24836 |
577.55 |
| Oct 07 2015 |
13591 |
560 |
| Oct 07 2015 |
25992 |
583.37 |
| Oct 07 2015 |
36205 |
573.64 |
| Sep 30 2015 |
24834 |
577.55 |
| Sep 30 2015 |
13622 |
560 |
| Sep 30 2015 |
26011 |
583.37 |
| Sep 30 2015 |
36233 |
573.64 |
| Sep 23 2015 |
13449 |
560 |
| Sep 23 2015 |
24802 |
577.55 |
| Sep 23 2015 |
26139 |
583.37 |
| Sep 23 2015 |
36234 |
573.64 |
| Sep 16 2015 |
25877 |
583.37 |
| Sep 16 2015 |
24765 |
577.55 |
| Sep 16 2015 |
13378 |
560 |
| Sep 16 2015 |
36041 |
573.64 |
| Sep 09 2015 |
13256 |
560 |
| Sep 09 2015 |
24702 |
577.55 |
| Sep 09 2015 |
25829 |
583.37 |
| Sep 09 2015 |
35959 |
573.64 |
| Sep 02 2015 |
13118 |
560 |
| Sep 02 2015 |
24449 |
577.55 |
| Sep 02 2015 |
25967 |
583.37 |
| Sep 02 2015 |
35901 |
573.64 |
| Aug 26 2015 |
26158 |
583.37 |
| Aug 26 2015 |
24696 |
577.55 |
| Aug 26 2015 |
13392 |
560 |
| Aug 26 2015 |
36086 |
573.64 |
| Aug 19 2015 |
24790 |
577.55 |
| Aug 19 2015 |
13308 |
560 |
| Aug 19 2015 |
26392 |
583.37 |
| Aug 19 2015 |
36382 |
573.64 |
| Aug 12 2015 |
24933 |
577.55 |
| Aug 12 2015 |
13430 |
560 |
| Aug 12 2015 |
26365 |
583.37 |
| Aug 12 2015 |
36535 |
573.64 |
| Aug 05 2015 |
24812 |
577.55 |
| Aug 05 2015 |
13323 |
560 |
| Aug 05 2015 |
26434 |
583.37 |
| Aug 05 2015 |
36442 |
573.64 |
| Jul 29 2015 |
26383 |
583.37 |
| Jul 29 2015 |
25034 |
577.55 |
| Jul 29 2015 |
13174 |
560 |
| Jul 29 2015 |
36680 |
573.64 |
| Jul 22 2015 |
24946 |
577.55 |
| Jul 22 2015 |
13300 |
560 |
| Jul 22 2015 |
26319 |
583.37 |
| Jul 22 2015 |
36766 |
573.64 |
| Jul 15 2015 |
25063 |
577.55 |
| Jul 15 2015 |
13516 |
560 |
| Jul 15 2015 |
36669 |
568.78 |
| Jul 08 2015 |
13554 |
560 |
| Jul 08 2015 |
25122 |
577.55 |
| Jul 08 2015 |
36804 |
568.78 |
| Jul 01 2015 |
25254 |
577.55 |
| Jul 01 2015 |
13728 |
560 |
| Jul 01 2015 |
36961 |
568.78 |
| Jun 24 2015 |
13682 |
560 |
| Jun 24 2015 |
25352 |
577.55 |
| Jun 24 2015 |
37075 |
568.78 |
| Jun 17 2015 |
13495 |
560 |
| Jun 17 2015 |
25423 |
577.55 |
| Jun 17 2015 |
37016 |
568.78 |
| Jun 10 2015 |
13649 |
560 |
| Jun 10 2015 |
25440 |
577.55 |
| Jun 10 2015 |
37210 |
568.78 |
| Jun 03 2015 |
13538 |
560 |
| Jun 03 2015 |
36818 |
560 |
