| Apr 20 2023 |
8370 |
503.67 |
| Apr 13 2023 |
8391 |
503.67 |
| Apr 06 2023 |
7788 |
483.28 |
| Mar 30 2023 |
7301 |
483.28 |
| Mar 23 2023 |
7399 |
483.28 |
| Mar 16 2023 |
7301 |
483.28 |
| Mar 09 2023 |
7370 |
483.28 |
| Mar 02 2023 |
7412 |
483.28 |
| Feb 23 2023 |
7490 |
483.28 |
| Feb 16 2023 |
7508 |
483.28 |
| Feb 09 2023 |
7508 |
483.28 |
| Feb 02 2023 |
7438 |
483.28 |
| Jan 26 2023 |
7439 |
483.28 |
| Jan 19 2023 |
7482 |
483.28 |
| Jan 12 2023 |
7495 |
483.28 |
| Jan 05 2023 |
7495 |
483.28 |
| Dec 29 2022 |
7495 |
483.28 |
| Dec 22 2022 |
7495 |
483.28 |
| Dec 15 2022 |
7509 |
483.28 |
| Dec 08 2022 |
7566 |
483.28 |
| Dec 01 2022 |
7600 |
483.28 |
| Nov 24 2022 |
7600 |
483.28 |
| Nov 17 2022 |
7631 |
483.28 |
| Nov 10 2022 |
7731 |
483.28 |
| Nov 03 2022 |
7683 |
483.28 |
| Oct 27 2022 |
7694 |
483.28 |
| Oct 20 2022 |
7737 |
483.28 |
| Oct 13 2022 |
7826 |
483.28 |
| Oct 06 2022 |
7859 |
483.28 |
| Sep 29 2022 |
7793 |
483.28 |
| Sep 22 2022 |
7674 |
483.28 |
| Sep 15 2022 |
7732 |
483.28 |
| Sep 08 2022 |
7527 |
483.28 |
| Sep 01 2022 |
7499 |
483.28 |
| Aug 25 2022 |
7512 |
483.28 |
| Aug 18 2022 |
7518 |
483.28 |
| Aug 11 2022 |
7521 |
483.28 |
| Aug 04 2022 |
7521 |
483.28 |
| Jul 28 2022 |
7536 |
483.28 |
| Jul 21 2022 |
7567 |
483.28 |
| Jul 14 2022 |
7570 |
483.28 |
| Jul 07 2022 |
7613 |
483.28 |
| Jun 30 2022 |
7613 |
483.28 |
| Jun 23 2022 |
7378 |
483.28 |
| Jun 16 2022 |
7400 |
483.28 |
| Jun 09 2022 |
6472 |
483.28 |
| Jun 02 2022 |
6107 |
483.28 |
| May 26 2022 |
6007 |
483.28 |
| May 19 2022 |
6003 |
483.28 |
| May 12 2022 |
6003 |
483.28 |
| May 05 2022 |
5812 |
483.28 |
| Apr 28 2022 |
5812 |
483.28 |
| Apr 21 2022 |
5687 |
483.28 |
| Apr 14 2022 |
5686 |
483.28 |
| Apr 07 2022 |
5686 |
483.28 |
| Mar 31 2022 |
5686 |
483.28 |
| Mar 24 2022 |
5663 |
483.28 |
| Mar 17 2022 |
5662 |
483.28 |
| Mar 10 2022 |
5777 |
483.28 |
| Mar 03 2022 |
5801 |
483.28 |
| Feb 24 2022 |
5848 |
483.28 |
| Feb 17 2022 |
5684 |
483.28 |
| Feb 10 2022 |
5684 |
483.28 |
| Feb 03 2022 |
5726 |
483.28 |
| Jan 27 2022 |
5744 |
483.28 |
| Jan 20 2022 |
5752 |
483.28 |
| Jan 13 2022 |
5752 |
483.28 |
| Jan 06 2022 |
5772 |
483.28 |
| Dec 30 2021 |
5775 |
483.28 |
| Dec 23 2021 |
5775 |
483.28 |
| Dec 16 2021 |
5775 |
483.28 |
| Dec 09 2021 |
5799 |
483.28 |
| Dec 02 2021 |
5833 |
483.28 |
| Nov 25 2021 |
5833 |
483.28 |
| Nov 18 2021 |
5854 |
483.28 |
| Nov 11 2021 |
5890 |
483.28 |
| Nov 04 2021 |
5908 |
483.28 |
| Oct 28 2021 |
9281 |
483.28 |
| Oct 21 2021 |
9287 |
483.28 |
| Oct 14 2021 |
9946 |
483.28 |
| Oct 07 2021 |
10109 |
483.28 |
| Sep 30 2021 |
10159 |
483.28 |
| Sep 23 2021 |
10261 |
483.28 |
| Sep 16 2021 |
10006 |
483.28 |
| Sep 09 2021 |
9994 |
483.28 |
| Sep 02 2021 |
10154 |
483.28 |
| Aug 26 2021 |
10049 |
483.28 |
| Aug 19 2021 |
10201 |
483.28 |
| Aug 12 2021 |
10297 |
483.28 |
| Aug 05 2021 |
10392 |
483.28 |
| Jul 29 2021 |
10472 |
483.28 |
| Jul 22 2021 |
10774 |
483.28 |
| Jul 15 2021 |
10924 |
483.28 |
| Jul 08 2021 |
11101 |
483.28 |
| Jul 01 2021 |
10958 |
483.28 |
| Jun 24 2021 |
10886 |
483.28 |
| Jun 01 2021 |
11023 |
483.28 |
| May 01 2021 |
11391 |
483.28 |
| Mar 01 2021 |
10209 |
450 |
| Feb 01 2021 |
10133 |
450 |
| Jan 01 2021 |
10081 |
450 |
| Dec 01 2020 |
9575 |
450 |
| Nov 01 2020 |
10692 |
450 |
| Oct 01 2020 |
10735 |
450 |
| Sep 01 2020 |
11127 |
450 |
| Aug 01 2020 |
11586 |
450 |
| Jul 01 2020 |
12087 |
450 |
| Apr 01 2020 |
13253 |
450 |
| Mar 01 2020 |
13634 |
450 |
| Feb 01 2020 |
13564 |
450 |
| Jan 01 2020 |
13596 |
450 |
| Dec 01 2019 |
13568 |
450 |
| Nov 01 2019 |
12331 |
450 |
| Oct 01 2019 |
12271 |
450 |
| Sep 01 2019 |
12366 |
450 |
| Jun 08 2018 |
18377 |
543.39 |
| Jun 08 2018 |
24646 |
543.39 |
| Jun 01 2018 |
18548 |
543.39 |
| Jun 01 2018 |
25026 |
543.39 |
| May 25 2018 |
18589 |
543.39 |
| May 25 2018 |
25219 |
543.39 |
| May 18 2018 |
18603 |
543.39 |
| May 18 2018 |
25306 |
543.39 |
| May 11 2018 |
18499 |
543.39 |
| May 11 2018 |
25418 |
543.39 |
| May 04 2018 |
18700 |
543.39 |
| May 04 2018 |
25635 |
543.39 |
| Apr 27 2018 |
16707 |
512.62 |
| Apr 27 2018 |
22674 |
512.62 |
| Apr 20 2018 |
16876 |
512.62 |
| Apr 20 2018 |
22826 |
512.62 |
| Apr 13 2018 |
16842 |
512.62 |
| Apr 13 2018 |
22702 |
512.62 |
| Apr 06 2018 |
16717 |
512.62 |
| Apr 06 2018 |
22815 |
512.62 |
| Mar 30 2018 |
16834 |
512.62 |
| Mar 30 2018 |
23151 |
512.62 |
| Mar 23 2018 |
10864 |
443.18 |
| Mar 23 2018 |
16839 |
512.62 |
| Mar 23 2018 |
20712 |
489.47 |
| Mar 16 2018 |
9858 |
435.18 |
| Mar 16 2018 |
16163 |
503.36 |
| Mar 16 2018 |
18949 |
476.08 |
| Mar 09 2018 |
16040 |
503.36 |
| Mar 09 2018 |
9818 |
435.18 |
| Mar 09 2018 |
18933 |
476.08 |
| Mar 02 2018 |
8615 |
519.8 |
| Mar 02 2018 |
16194 |
503.36 |
| Mar 02 2018 |
14256 |
477.18 |
| Mar 02 2018 |
16618 |
456.67 |
| Feb 23 2018 |
14387 |
477.18 |
| Feb 23 2018 |
8800 |
519.8 |
| Feb 23 2018 |
16352 |
503.36 |
| Feb 23 2018 |
16742 |
456.67 |
| Feb 16 2018 |
8753 |
519.8 |
| Feb 16 2018 |
16309 |
503.36 |
| Feb 16 2018 |
14395 |
477.18 |
| Feb 16 2018 |
16724 |
456.67 |
| Feb 09 2018 |
16328 |
503.36 |
| Feb 09 2018 |
8748 |
519.8 |
| Feb 09 2018 |
14230 |
477.18 |
| Feb 09 2018 |
16587 |
456.67 |
| Feb 02 2018 |
8817 |
519.8 |
| Feb 02 2018 |
16294 |
503.36 |
| Feb 02 2018 |
14164 |
477.18 |
| Feb 02 2018 |
16517 |
456.67 |
| Jan 26 2018 |
8817 |
519.8 |
| Jan 26 2018 |
16332 |
503.36 |
| Jan 26 2018 |
14224 |
477.18 |
| Jan 26 2018 |
16545 |
456.67 |
| Jan 19 2018 |
16337 |
503.36 |
| Jan 19 2018 |
8817 |
519.8 |
| Jan 19 2018 |
14228 |
477.18 |
| Jan 19 2018 |
16553 |
456.67 |
| Jan 12 2018 |
8760 |
519.8 |
| Jan 12 2018 |
16320 |
503.36 |
| Jan 12 2018 |
14251 |
477.18 |
| Jan 12 2018 |
16546 |
456.67 |
| Jan 05 2018 |
14251 |
477.18 |
| Jan 05 2018 |
16350 |
503.36 |
| Jan 05 2018 |
8760 |
519.8 |
| Jan 05 2018 |
16569 |
456.67 |
| Dec 29 2017 |
16351 |
503.36 |
| Dec 29 2017 |
8817 |
519.8 |
| Dec 29 2017 |
14251 |
477.18 |
| Dec 29 2017 |
16569 |
456.67 |
| Dec 22 2017 |
16353 |
503.36 |
| Dec 22 2017 |
8817 |
519.8 |
| Dec 22 2017 |
14251 |
477.18 |
| Dec 22 2017 |
16571 |
456.67 |
| Dec 15 2017 |
14251 |
477.18 |
| Dec 15 2017 |
16344 |
503.36 |
| Dec 15 2017 |
8817 |
519.8 |
| Dec 15 2017 |
16566 |
456.67 |
| Dec 08 2017 |
14251 |
477.18 |
| Dec 08 2017 |
16344 |
503.36 |
| Dec 08 2017 |
8817 |
519.8 |
| Dec 08 2017 |
16566 |
456.67 |
| Dec 01 2017 |
16344 |
503.36 |
| Dec 01 2017 |
8814 |
519.8 |
| Dec 01 2017 |
14251 |
477.18 |
| Dec 01 2017 |
16566 |
456.67 |
| Nov 24 2017 |
14251 |
477.18 |
| Nov 24 2017 |
8814 |
519.8 |
| Nov 24 2017 |
16344 |
503.36 |
| Nov 24 2017 |
16566 |
456.67 |
| Nov 17 2017 |
14252 |
477.18 |
| Nov 17 2017 |
8814 |
519.8 |
| Nov 17 2017 |
16344 |
503.36 |
| Nov 17 2017 |
16566 |
456.67 |
| Nov 10 2017 |
8814 |
519.8 |
| Nov 10 2017 |
16344 |
503.36 |
| Nov 10 2017 |
14269 |
477.18 |
| Nov 10 2017 |
16574 |
456.67 |
| Nov 03 2017 |
16345 |
503.36 |
| Nov 03 2017 |
8814 |
519.8 |
| Nov 03 2017 |
14269 |
477.18 |
| Nov 03 2017 |
16575 |
456.67 |
| Oct 27 2017 |
14295 |
477.18 |
| Oct 27 2017 |
16345 |
503.36 |
| Oct 27 2017 |
8814 |
519.8 |
| Oct 27 2017 |
16614 |
456.67 |
| Oct 20 2017 |
8771 |
519.8 |
| Oct 20 2017 |
16376 |
503.36 |
| Oct 20 2017 |
14211 |
477.18 |
| Oct 20 2017 |
16556 |
456.67 |
| Oct 13 2017 |
16376 |
503.36 |
| Oct 13 2017 |
8797 |
519.8 |
| Oct 13 2017 |
14259 |
477.18 |
| Oct 13 2017 |
16579 |
456.67 |
| Oct 06 2017 |
8797 |
519.8 |
| Oct 06 2017 |
16364 |
503.36 |
| Oct 06 2017 |
14246 |
477.18 |
| Oct 06 2017 |
16578 |
456.67 |
| Sep 29 2017 |
14244 |
477.18 |
| Sep 29 2017 |
16388 |
503.36 |
| Sep 29 2017 |
8808 |
519.8 |
| Sep 29 2017 |
16491 |
456.67 |
| Sep 22 2017 |
16377 |
503.36 |
| Sep 22 2017 |
8794 |
519.8 |
| Sep 22 2017 |
14439 |
477.18 |
| Sep 22 2017 |
16648 |
456.67 |
| Sep 15 2017 |
16463 |
503.36 |
| Sep 15 2017 |
8615 |
519.8 |
| Sep 15 2017 |
14437 |
477.18 |
| Sep 15 2017 |
16721 |
456.67 |
| Sep 08 2017 |
14352 |
477.18 |
| Sep 08 2017 |
16491 |
503.36 |
| Sep 08 2017 |
8336 |
519.8 |
| Sep 08 2017 |
16838 |
456.67 |
| Sep 01 2017 |
16729 |
503.36 |
| Sep 01 2017 |
8458 |
519.8 |
| Sep 01 2017 |
14382 |
477.18 |
| Sep 01 2017 |
16916 |
456.67 |
| Aug 25 2017 |
8387 |
519.8 |
| Aug 25 2017 |
16767 |
503.36 |
| Aug 25 2017 |
15922 |
489.68 |
| Aug 25 2017 |
18955 |
468.93 |
| Aug 18 2017 |
8698 |
519.8 |
| Aug 18 2017 |
16807 |
503.36 |
| Aug 18 2017 |
15984 |
489.68 |
| Aug 18 2017 |
19057 |
468.93 |
| Aug 11 2017 |
16744 |
503.36 |
| Aug 11 2017 |
8607 |
519.8 |
| Aug 11 2017 |
16044 |
489.68 |
| Aug 11 2017 |
19085 |
468.93 |
| Aug 04 2017 |
16882 |
503.36 |
| Aug 04 2017 |
8741 |
519.8 |
| Aug 04 2017 |
16126 |
489.68 |
| Aug 04 2017 |
19264 |
468.93 |
| Jul 28 2017 |
8795 |
519.8 |
| Jul 28 2017 |
16966 |
503.36 |
| Jul 28 2017 |
16229 |
489.68 |
| Jul 28 2017 |
19386 |
468.93 |
| Jul 21 2017 |
16249 |
489.68 |
| Jul 21 2017 |
8868 |
519.8 |
| Jul 21 2017 |
17067 |
503.36 |
| Jul 21 2017 |
19509 |
468.93 |
| Jul 14 2017 |
8920 |
519.8 |
| Jul 14 2017 |
17152 |
503.36 |
| Jul 14 2017 |
16342 |
489.68 |
| Jul 14 2017 |
19583 |
468.93 |
| Jul 07 2017 |
17193 |
503.36 |
| Jul 07 2017 |
8976 |
519.8 |
| Jul 07 2017 |
16392 |
489.68 |
| Jul 07 2017 |
19653 |
468.93 |
| Jun 30 2017 |
16429 |
489.68 |
| Jun 30 2017 |
17303 |
503.36 |
| Jun 30 2017 |
8937 |
519.8 |
| Jun 30 2017 |
19731 |
468.93 |
| Jun 23 2017 |
16634 |
489.68 |
| Jun 23 2017 |
18414 |
503.36 |
| Jun 23 2017 |
9041 |
519.8 |
| Jun 23 2017 |
19856 |
468.93 |
| Jun 16 2017 |
16589 |
483.34 |
| Jun 16 2017 |
8937 |
519.8 |
| Jun 16 2017 |
16681 |
489.68 |
| Jun 16 2017 |
19868 |
468.93 |
| Jun 09 2017 |
16571 |
489.68 |
| Jun 09 2017 |
8931 |
519.8 |
| Jun 09 2017 |
16670 |
483.34 |
| Jun 09 2017 |
19741 |
468.93 |
| Jun 02 2017 |
16918 |
489.68 |
| Jun 02 2017 |
8926 |
519.8 |
| Jun 02 2017 |
16707 |
483.34 |
| Jun 02 2017 |
20004 |
468.93 |
| May 26 2017 |
8837 |
519.8 |
| May 26 2017 |
16847 |
483.34 |
| May 26 2017 |
16951 |
489.68 |
| May 26 2017 |
20068 |
468.93 |
| May 19 2017 |
9170 |
519.8 |
| May 19 2017 |
16878 |
483.34 |
| May 19 2017 |
17411 |
489.68 |
| May 19 2017 |
20303 |
468.93 |
| May 12 2017 |
17502 |
489.68 |
| May 12 2017 |
18095 |
494.13 |
| May 12 2017 |
9294 |
519.8 |
| May 12 2017 |
20428 |
468.93 |
| May 05 2017 |
9508 |
519.8 |
| May 05 2017 |
18994 |
504.15 |
| May 05 2017 |
17511 |
489.68 |
| May 05 2017 |
20419 |
468.93 |
| Apr 28 2017 |
19342 |
511.58 |
| Apr 28 2017 |
9530 |
519.8 |
| Apr 28 2017 |
17353 |
489.68 |
| Apr 28 2017 |
21145 |
475.7 |
| Apr 21 2017 |
19612 |
511.58 |
| Apr 21 2017 |
9677 |
519.8 |
| Apr 21 2017 |
17644 |
489.68 |
| Apr 21 2017 |
21382 |
475.7 |
| Apr 14 2017 |
17796 |
489.68 |
| Apr 14 2017 |
9877 |
519.8 |
| Apr 14 2017 |
19630 |
511.58 |
| Apr 14 2017 |
21345 |
475.7 |
| Apr 07 2017 |
19752 |
511.58 |
| Apr 07 2017 |
9901 |
519.8 |
| Apr 07 2017 |
17613 |
489.68 |
| Apr 07 2017 |
21080 |
475.7 |
| Mar 31 2017 |
10289 |
519.8 |
| Mar 31 2017 |
20103 |
511.58 |
| Mar 31 2017 |
17611 |
489.68 |
| Mar 31 2017 |
21290 |
475.7 |
| Mar 24 2017 |
18672 |
505.19 |
| Mar 24 2017 |
10018 |
519.8 |
| Mar 24 2017 |
19864 |
511.58 |
| Mar 24 2017 |
23339 |
493.91 |
| Mar 17 2017 |
10185 |
519.8 |
| Mar 17 2017 |
21047 |
524.96 |
| Mar 17 2017 |
18957 |
505.19 |
| Mar 17 2017 |
25819 |
513.1 |
| Mar 10 2017 |
22770 |
549.46 |
| Mar 10 2017 |
22389 |
550.88 |
| Mar 10 2017 |
29483 |
549.81 |
| Mar 03 2017 |
22630 |
549.46 |
| Mar 03 2017 |
11246 |
561.68 |
| Mar 03 2017 |
22012 |
548.75 |
| Mar 03 2017 |
28398 |
539.23 |
| Feb 24 2017 |
11381 |
561.68 |
| Feb 24 2017 |
22496 |
549.46 |
| Feb 24 2017 |
20740 |
526.7 |
| Feb 24 2017 |
26425 |
519.22 |
| Feb 17 2017 |
11250 |
561.68 |
| Feb 17 2017 |
22202 |
549.46 |
| Feb 17 2017 |
20663 |
526.7 |
| Feb 17 2017 |
26386 |
519.22 |
| Feb 10 2017 |
22242 |
549.46 |
| Feb 10 2017 |
11448 |
561.68 |
| Feb 10 2017 |
20901 |
526.7 |
| Feb 10 2017 |
26489 |
519.22 |
| Feb 03 2017 |
20841 |
526.7 |
| Feb 03 2017 |
22253 |
549.46 |
| Feb 03 2017 |
11401 |
561.68 |
| Feb 03 2017 |
26428 |
519.22 |
| Jan 27 2017 |
11379 |
561.68 |
| Jan 27 2017 |
22291 |
549.46 |
| Jan 27 2017 |
20824 |
526.7 |
| Jan 27 2017 |
26435 |
519.22 |
| Jan 20 2017 |
11407 |
561.68 |
| Jan 20 2017 |
22281 |
549.46 |
| Jan 20 2017 |
20773 |
526.7 |
| Jan 20 2017 |
26394 |
519.22 |
| Jan 13 2017 |
20740 |
526.7 |
| Jan 13 2017 |
11407 |
561.68 |
| Jan 13 2017 |
22300 |
549.46 |
| Jan 13 2017 |
26361 |
519.22 |
| Jan 06 2017 |
20740 |
526.7 |
| Jan 06 2017 |
22308 |
549.46 |
| Jan 06 2017 |
11407 |
561.68 |
| Jan 06 2017 |
26363 |
519.22 |
| Dec 30 2016 |
22319 |
549.46 |
| Dec 30 2016 |
11401 |
561.68 |
| Dec 30 2016 |
20741 |
526.7 |
| Dec 30 2016 |
26374 |
519.22 |
| Dec 23 2016 |
20741 |
526.7 |
| Dec 23 2016 |
22319 |
549.46 |
| Dec 23 2016 |
11401 |
561.68 |
| Dec 23 2016 |
26374 |
519.22 |
| Dec 16 2016 |
20741 |
526.7 |
| Dec 16 2016 |
11401 |
561.68 |
| Dec 16 2016 |
22303 |
549.46 |
| Dec 16 2016 |
26371 |
519.22 |
| Dec 09 2016 |
11406 |
561.68 |
| Dec 09 2016 |
22298 |
549.46 |
| Dec 09 2016 |
20738 |
526.7 |
| Dec 09 2016 |
26369 |
519.22 |
| Dec 02 2016 |
22298 |
549.46 |
| Dec 02 2016 |
11406 |
561.68 |
| Dec 02 2016 |
20738 |
526.7 |
| Dec 02 2016 |
26369 |
519.22 |
| Nov 25 2016 |
20738 |
526.7 |
| Nov 25 2016 |
11395 |
561.68 |
| Nov 25 2016 |
22294 |
549.46 |
| Nov 25 2016 |
26366 |
519.22 |
| Nov 18 2016 |
11395 |
561.68 |
| Nov 18 2016 |
22294 |
549.46 |
| Nov 18 2016 |
20738 |
526.7 |
| Nov 18 2016 |
26366 |
519.22 |
| Nov 11 2016 |
22294 |
549.46 |
| Nov 11 2016 |
11395 |
561.68 |
| Nov 11 2016 |
20699 |
526.7 |
| Nov 11 2016 |
26335 |
519.22 |
| Nov 04 2016 |
11395 |
561.68 |
| Nov 04 2016 |
22294 |
549.46 |
| Nov 04 2016 |
20699 |
526.7 |
| Nov 04 2016 |
26335 |
519.22 |
| Oct 28 2016 |
20711 |
526.7 |
| Oct 28 2016 |
11385 |
561.68 |
| Oct 28 2016 |
22295 |
549.46 |
| Oct 28 2016 |
26349 |
519.22 |
| Oct 21 2016 |
11385 |
561.68 |
| Oct 21 2016 |
22292 |
549.46 |
| Oct 21 2016 |
20739 |
526.7 |
| Oct 21 2016 |
26369 |
519.22 |
| Oct 14 2016 |
22202 |
549.46 |
| Oct 14 2016 |
11395 |
561.68 |
| Oct 14 2016 |
20750 |
526.7 |
| Oct 14 2016 |
26327 |
519.22 |
| Oct 07 2016 |
20774 |
526.7 |
| Oct 07 2016 |
22232 |
549.46 |
| Oct 07 2016 |
11393 |
561.68 |
| Oct 07 2016 |
26361 |
519.22 |
| Sep 30 2016 |
11442 |
561.68 |
| Sep 30 2016 |
22297 |
549.46 |
| Sep 30 2016 |
20785 |
526.7 |
| Sep 30 2016 |
26396 |
519.22 |
| Sep 23 2016 |
11409 |
561.68 |
| Sep 23 2016 |
22370 |
549.46 |
| Sep 23 2016 |
20516 |
526.7 |
| Sep 23 2016 |
26214 |
519.22 |
| Sep 16 2016 |
11404 |
561.68 |
| Sep 16 2016 |
22483 |
549.46 |
| Sep 16 2016 |
20424 |
526.7 |
| Sep 16 2016 |
26246 |
519.22 |
| Sep 09 2016 |
11550 |
561.68 |
| Sep 09 2016 |
22588 |
549.46 |
| Sep 09 2016 |
20539 |
526.7 |
| Sep 09 2016 |
26327 |
519.22 |
| Sep 02 2016 |
11753 |
561.68 |
| Sep 02 2016 |
22763 |
549.46 |
| Sep 02 2016 |
20586 |
526.7 |
| Sep 02 2016 |
26472 |
519.22 |
| Aug 26 2016 |
22820 |
549.46 |
| Aug 26 2016 |
11415 |
561.68 |
| Aug 26 2016 |
20403 |
526.7 |
| Aug 26 2016 |
26284 |
519.22 |
| Aug 19 2016 |
20439 |
526.7 |
| Aug 19 2016 |
22852 |
549.46 |
| Aug 19 2016 |
11630 |
561.68 |
| Aug 19 2016 |
26286 |
519.22 |
| Aug 12 2016 |
11999 |
561.68 |
| Aug 12 2016 |
23173 |
549.46 |
| Aug 12 2016 |
20475 |
526.7 |
| Aug 12 2016 |
28475 |
519.22 |
| Aug 05 2016 |
22986 |
549.46 |
| Aug 05 2016 |
12096 |
561.68 |
| Aug 05 2016 |
20525 |
526.7 |
| Aug 05 2016 |
28588 |
519.22 |
| Jul 29 2016 |
20390 |
526.7 |
| Jul 29 2016 |
12221 |
561.68 |
| Jul 29 2016 |
23060 |
549.46 |
| Jul 29 2016 |
28819 |
519.22 |
| Jul 22 2016 |
20536 |
526.7 |
| Jul 22 2016 |
12329 |
561.68 |
| Jul 22 2016 |
23335 |
549.46 |
| Jul 22 2016 |
29107 |
519.22 |
| Jun 22 2016 |
20833 |
526.7 |
| Jun 22 2016 |
23575 |
549.46 |
| Jun 22 2016 |
12127 |
561.68 |
| Jun 22 2016 |
30151 |
519.22 |
| Jun 15 2016 |
21118 |
526.7 |
| Jun 15 2016 |
23633 |
549.46 |
| Jun 15 2016 |
12587 |
561.68 |
| Jun 15 2016 |
30497 |
519.22 |
| Jun 08 2016 |
23820 |
549.46 |
| Jun 08 2016 |
12756 |
561.68 |
| Jun 08 2016 |
21223 |
526.7 |
| Jun 08 2016 |
30634 |
519.22 |
| Jun 01 2016 |
12944 |
561.68 |
| Jun 01 2016 |
23888 |
549.46 |
| Jun 01 2016 |
21330 |
526.7 |
| Jun 01 2016 |
30943 |
519.22 |
| May 25 2016 |
23750 |
549.46 |
| May 25 2016 |
12823 |
561.68 |
| May 25 2016 |
21302 |
526.7 |
| May 25 2016 |
30753 |
519.22 |
| May 18 2016 |
12945 |
561.68 |
| May 18 2016 |
23501 |
542.36 |
| May 18 2016 |
21417 |
526.7 |
| May 18 2016 |
30487 |
514.96 |
| May 11 2016 |
21465 |
526.7 |
| May 11 2016 |
24220 |
555.69 |
| May 11 2016 |
12861 |
561.68 |
| May 11 2016 |
31568 |
523.95 |
| May 04 2016 |
12853 |
561.68 |
| May 04 2016 |
24074 |
555.69 |
| May 04 2016 |
21320 |
526.7 |
| May 04 2016 |
31445 |
523.95 |
| Apr 27 2016 |
24526 |
555.69 |
| Apr 27 2016 |
13123 |
561.68 |
| Apr 27 2016 |
21575 |
526.7 |
| Apr 27 2016 |
31906 |
523.95 |
| Apr 20 2016 |
21420 |
526.7 |
| Apr 20 2016 |
13138 |
561.68 |
| Apr 20 2016 |
24551 |
555.69 |
| Apr 20 2016 |
31833 |
523.95 |
| Apr 13 2016 |
24338 |
555.69 |
| Apr 13 2016 |
13128 |
561.68 |
| Apr 13 2016 |
21894 |
526.7 |
| Apr 13 2016 |
31760 |
523.95 |
| Apr 06 2016 |
22456 |
526.7 |
| Apr 06 2016 |
24529 |
555.69 |
| Apr 06 2016 |
13342 |
561.68 |
| Apr 06 2016 |
32134 |
523.95 |
| Mar 30 2016 |
22245 |
526.7 |
| Mar 30 2016 |
24396 |
555.69 |
| Mar 30 2016 |
12928 |
561.68 |
| Mar 30 2016 |
31923 |
523.95 |
| Mar 23 2016 |
13439 |
561.68 |
| Mar 23 2016 |
24295 |
555.69 |
| Mar 23 2016 |
22574 |
526.7 |
| Mar 23 2016 |
32011 |
523.95 |
| Mar 16 2016 |
24311 |
555.69 |
| Mar 16 2016 |
20921 |
505.72 |
| Mar 16 2016 |
32888 |
530.7 |
| Mar 09 2016 |
21155 |
512.92 |
| Mar 09 2016 |
16317 |
460.56 |
| Mar 09 2016 |
27322 |
486.74 |
| Mar 02 2016 |
21096 |
512.92 |
| Mar 02 2016 |
30450 |
512.92 |
| Feb 24 2016 |
20997 |
512.92 |
| Feb 24 2016 |
30294 |
512.92 |
| Feb 17 2016 |
21088 |
512.92 |
| Feb 17 2016 |
30583 |
512.92 |
| Feb 10 2016 |
21033 |
512.92 |
| Feb 10 2016 |
30480 |
512.92 |
| Feb 03 2016 |
21013 |
512.92 |
| Feb 03 2016 |
30443 |
512.92 |
| Jan 27 2016 |
20934 |
512.92 |
| Jan 27 2016 |
30392 |
512.92 |
| Jan 20 2016 |
20972 |
512.92 |
| Jan 20 2016 |
30385 |
512.92 |
| Jan 13 2016 |
21024 |
512.92 |
| Jan 13 2016 |
30433 |
512.92 |
| Jan 06 2016 |
21044 |
512.92 |
| Jan 06 2016 |
30451 |
512.92 |
| Dec 30 2015 |
21030 |
512.92 |
| Dec 30 2015 |
30441 |
512.92 |
| Dec 23 2015 |
21029 |
512.92 |
| Dec 23 2015 |
30440 |
512.92 |
| Dec 16 2015 |
21029 |
512.92 |
| Dec 16 2015 |
30440 |
512.92 |
| Dec 09 2015 |
21039 |
512.92 |
| Dec 09 2015 |
30445 |
512.92 |
| Dec 02 2015 |
21041 |
512.92 |
| Dec 02 2015 |
30447 |
512.92 |
| Nov 25 2015 |
21042 |
512.92 |
| Nov 25 2015 |
30449 |
512.92 |
| Nov 18 2015 |
21042 |
512.92 |
| Nov 18 2015 |
30448 |
512.92 |
| Nov 11 2015 |
21042 |
512.92 |
| Nov 11 2015 |
30431 |
512.92 |
| Nov 04 2015 |
21042 |
512.92 |
| Nov 04 2015 |
30431 |
512.92 |
| Oct 28 2015 |
21004 |
512.92 |
| Oct 28 2015 |
30385 |
512.92 |
| Oct 21 2015 |
21028 |
512.92 |
| Oct 21 2015 |
30353 |
512.92 |
| Oct 14 2015 |
21001 |
512.92 |
| Oct 14 2015 |
30314 |
512.92 |
| Oct 07 2015 |
20936 |
512.92 |
| Oct 07 2015 |
30316 |
512.92 |
| Sep 30 2015 |
20935 |
512.92 |
| Sep 30 2015 |
30337 |
512.92 |
| Sep 23 2015 |
20900 |
512.92 |
| Sep 23 2015 |
30363 |
512.92 |
| Sep 16 2015 |
20879 |
512.92 |
| Sep 16 2015 |
30211 |
512.92 |
| Sep 09 2015 |
20836 |
512.92 |
| Sep 09 2015 |
30128 |
512.92 |
| Sep 02 2015 |
20614 |
512.92 |
| Sep 02 2015 |
30063 |
512.92 |
| Aug 26 2015 |
20848 |
512.92 |
| Aug 26 2015 |
30252 |
512.92 |
| Aug 19 2015 |
20934 |
512.92 |
| Aug 19 2015 |
30533 |
512.92 |
| Aug 12 2015 |
21060 |
512.92 |
| Aug 12 2015 |
30673 |
512.92 |
| Aug 05 2015 |
20986 |
512.92 |
| Aug 05 2015 |
30631 |
512.92 |
| Jul 29 2015 |
21198 |
512.92 |
| Jul 29 2015 |
30860 |
512.92 |
| Jul 22 2015 |
21131 |
512.92 |
| Jul 22 2015 |
30934 |
512.92 |
| Jul 15 2015 |
21228 |
512.92 |
| Jul 15 2015 |
31147 |
512.92 |
| Jul 08 2015 |
21281 |
512.92 |
| Jul 08 2015 |
31303 |
512.92 |
| Jul 01 2015 |
21397 |
512.92 |
| Jul 01 2015 |
31453 |
512.92 |
| Jun 24 2015 |
21444 |
512.92 |
| Jun 24 2015 |
31565 |
512.92 |
| Jun 17 2015 |
21545 |
512.92 |
| Jun 17 2015 |
31589 |
512.92 |
| Jun 10 2015 |
21571 |
512.92 |
| Jun 10 2015 |
31698 |
512.92 |
| Jun 03 2015 |
21530 |
512.92 |
| Jun 03 2015 |
31870 |
512.92 |
