| Aug 01 2020 |
8420 |
404.52 |
| Jul 01 2020 |
8728 |
404.52 |
| Apr 01 2020 |
9470 |
404.52 |
| Mar 01 2020 |
9742 |
404.52 |
| Feb 01 2020 |
9691 |
404.52 |
| Jan 01 2020 |
9721 |
404.52 |
| Dec 01 2019 |
9706 |
404.52 |
| Nov 01 2019 |
8809 |
404.52 |
| Oct 01 2019 |
8785 |
404.52 |
| Sep 01 2019 |
8773 |
404.52 |
| Aug 01 2019 |
8819 |
404.52 |
| Jul 01 2019 |
8869 |
404.52 |
| Jun 01 2019 |
8764 |
404.52 |
| May 01 2019 |
8510 |
404.52 |
| Apr 01 2019 |
8619 |
404.52 |
| Mar 01 2019 |
8480 |
404.52 |
| Feb 01 2019 |
8399 |
404.52 |
| Jan 01 2019 |
6748 |
404.52 |
| Dec 01 2018 |
8382 |
404.52 |
| Nov 01 2018 |
6746 |
404.52 |
| Oct 01 2018 |
6843 |
404.52 |
| Sep 01 2018 |
6533 |
404.52 |
| May 04 2016 |
11958 |
529.8 |
| May 04 2016 |
32095 |
529.8 |
| Apr 27 2016 |
12217 |
529.8 |
| Apr 27 2016 |
32557 |
529.8 |
| Apr 20 2016 |
12241 |
529.8 |
| Apr 20 2016 |
32477 |
529.8 |
| Apr 13 2016 |
12262 |
529.8 |
| Apr 13 2016 |
32402 |
529.8 |
| Apr 06 2016 |
12466 |
529.8 |
| Apr 06 2016 |
32796 |
529.8 |
| Mar 30 2016 |
12088 |
529.8 |
| Mar 30 2016 |
32596 |
529.8 |
| Mar 23 2016 |
12542 |
529.8 |
| Mar 23 2016 |
32690 |
529.8 |
| Mar 16 2016 |
12481 |
529.8 |
| Mar 16 2016 |
32743 |
529.8 |
| Mar 09 2016 |
12557 |
529.8 |
| Mar 09 2016 |
32787 |
529.8 |
| Mar 02 2016 |
12567 |
529.8 |
| Mar 02 2016 |
32451 |
529.8 |
| Feb 24 2016 |
12482 |
529.8 |
| Feb 24 2016 |
32263 |
529.8 |
| Feb 17 2016 |
12635 |
529.8 |
| Feb 17 2016 |
32571 |
529.8 |
| Feb 10 2016 |
12723 |
529.8 |
| Feb 10 2016 |
32441 |
529.8 |
| Feb 03 2016 |
12747 |
529.8 |
| Feb 03 2016 |
32414 |
529.8 |
| Jan 27 2016 |
12747 |
529.8 |
| Jan 27 2016 |
32336 |
529.8 |
| Jan 20 2016 |
12765 |
529.8 |
| Jan 20 2016 |
32332 |
529.8 |
| Jan 13 2016 |
12765 |
529.8 |
| Jan 13 2016 |
32389 |
529.8 |
| Jan 06 2016 |
12765 |
529.8 |
| Jan 06 2016 |
32409 |
529.8 |
| Dec 30 2015 |
12783 |
529.8 |
| Dec 30 2015 |
32391 |
529.8 |
| Dec 23 2015 |
12783 |
529.8 |
| Dec 23 2015 |
32388 |
529.8 |
| Dec 16 2015 |
12783 |
529.8 |
| Dec 16 2015 |
32389 |
529.8 |
| Dec 09 2015 |
12783 |
529.8 |
| Dec 09 2015 |
32395 |
529.8 |
| Dec 02 2015 |
12784 |
529.8 |
| Dec 02 2015 |
32397 |
529.8 |
| Nov 25 2015 |
12784 |
529.8 |
| Nov 25 2015 |
32399 |
529.8 |
| Nov 18 2015 |
12784 |
529.8 |
| Nov 18 2015 |
32398 |
529.8 |
| Nov 11 2015 |
12784 |
529.8 |
| Nov 11 2015 |
32379 |
529.8 |
| Nov 04 2015 |
12784 |
529.8 |
| Nov 04 2015 |
32379 |
529.8 |
| Oct 28 2015 |
12750 |
529.8 |
| Oct 28 2015 |
32327 |
529.8 |
| Oct 21 2015 |
12718 |
529.8 |
| Oct 21 2015 |
32297 |
529.8 |
| Oct 14 2015 |
12718 |
529.8 |
| Oct 14 2015 |
32239 |
529.8 |
| Oct 07 2015 |
12731 |
529.8 |
| Oct 07 2015 |
32238 |
529.8 |
| Sep 30 2015 |
12758 |
529.8 |
| Sep 30 2015 |
32260 |
529.8 |
| Sep 23 2015 |
12602 |
529.8 |
| Sep 23 2015 |
32273 |
529.8 |
| Sep 16 2015 |
12544 |
529.8 |
| Sep 16 2015 |
32099 |
529.8 |
| Sep 09 2015 |
12431 |
529.8 |
| Sep 09 2015 |
32024 |
529.8 |
| Sep 02 2015 |
12296 |
529.8 |
| Sep 02 2015 |
31967 |
529.8 |
| Aug 26 2015 |
12555 |
529.8 |
| Aug 26 2015 |
32158 |
529.8 |
| Aug 19 2015 |
12464 |
529.8 |
| Aug 19 2015 |
32446 |
529.8 |
| Aug 12 2015 |
12578 |
529.8 |
| Aug 12 2015 |
32622 |
529.8 |
| Aug 05 2015 |
12477 |
529.8 |
| Aug 05 2015 |
32571 |
529.8 |
| Jul 29 2015 |
12338 |
529.8 |
| Jul 29 2015 |
32783 |
529.8 |
| Jul 22 2015 |
12457 |
529.8 |
| Jul 22 2015 |
32859 |
529.8 |
| Jul 15 2015 |
12662 |
529.8 |
| Jul 15 2015 |
33046 |
529.8 |
| Jul 08 2015 |
12713 |
529.8 |
| Jul 08 2015 |
33190 |
529.8 |
| Jul 01 2015 |
12872 |
529.8 |
| Jul 01 2015 |
33352 |
529.8 |
| Jun 24 2015 |
12834 |
529.8 |
| Jun 24 2015 |
33456 |
529.8 |
| Jun 17 2015 |
12664 |
529.8 |
| Jun 17 2015 |
33464 |
529.8 |
| Jun 10 2015 |
12796 |
529.8 |
| Jun 10 2015 |
33592 |
529.8 |
| Jun 03 2015 |
12684 |
529.8 |
| Jun 03 2015 |
33807 |
529.8 |
