| Aug 30 2019 |
7306 |
512.03 |
| Aug 30 2019 |
17063 |
544.53 |
| Aug 30 2019 |
24469 |
544.53 |
| Aug 23 2019 |
7415 |
512.03 |
| Aug 23 2019 |
17280 |
544.53 |
| Aug 23 2019 |
24749 |
544.53 |
| Aug 16 2019 |
7429 |
512.03 |
| Aug 16 2019 |
17173 |
544.53 |
| Aug 16 2019 |
24658 |
544.53 |
| Aug 09 2019 |
17253 |
544.53 |
| Aug 09 2019 |
7449 |
512.03 |
| Aug 09 2019 |
24776 |
544.53 |
| Aug 02 2019 |
7513 |
512.03 |
| Aug 02 2019 |
9692 |
452.9 |
| Aug 02 2019 |
17402 |
544.53 |
| Aug 02 2019 |
20028 |
498.71 |
| Jul 26 2019 |
9763 |
452.9 |
| Jul 26 2019 |
7526 |
512.03 |
| Jul 26 2019 |
15520 |
516.73 |
| Jul 26 2019 |
19782 |
495.45 |
| Jul 19 2019 |
9776 |
452.9 |
| Jul 19 2019 |
7617 |
512.03 |
| Jul 19 2019 |
15776 |
516.73 |
| Jul 19 2019 |
19948 |
495.45 |
| Jul 12 2019 |
9960 |
452.9 |
| Jul 12 2019 |
7592 |
512.03 |
| Jul 12 2019 |
15725 |
516.73 |
| Jul 12 2019 |
20063 |
495.45 |
| Jul 05 2019 |
10277 |
452.9 |
| Jul 05 2019 |
7642 |
512.03 |
| Jul 05 2019 |
15949 |
516.73 |
| Jul 05 2019 |
20469 |
495.45 |
| Jun 28 2019 |
10914 |
458.06 |
| Jun 28 2019 |
7746 |
512.03 |
| Jun 28 2019 |
16061 |
516.73 |
| Jun 28 2019 |
18944 |
481.53 |
| Jun 21 2019 |
16026 |
516.73 |
| Jun 21 2019 |
11113 |
460.35 |
| Jun 21 2019 |
7646 |
512.03 |
| Jun 21 2019 |
15013 |
453.91 |
| Jun 14 2019 |
11285 |
460.35 |
| Jun 14 2019 |
7498 |
512.03 |
| Jun 14 2019 |
15991 |
516.73 |
| Jun 14 2019 |
15137 |
453.91 |
| Jun 07 2019 |
11484 |
460.35 |
| Jun 07 2019 |
7543 |
512.03 |
| Jun 07 2019 |
16104 |
516.73 |
| Jun 07 2019 |
15325 |
453.91 |
| May 31 2019 |
16069 |
516.73 |
| May 31 2019 |
11425 |
460.35 |
| May 31 2019 |
7660 |
512.03 |
| May 31 2019 |
15285 |
453.91 |
| May 24 2019 |
11419 |
460.35 |
| May 24 2019 |
7554 |
512.03 |
| May 24 2019 |
16018 |
516.73 |
| May 24 2019 |
15349 |
453.91 |
| May 17 2019 |
16079 |
516.73 |
| May 17 2019 |
11466 |
460.35 |
| May 17 2019 |
7244 |
498.87 |
| May 17 2019 |
15344 |
453.91 |
| May 10 2019 |
16208 |
516.73 |
| May 10 2019 |
7211 |
498.87 |
| May 10 2019 |
9929 |
445.73 |
| May 10 2019 |
13910 |
444.53 |
| May 03 2019 |
9252 |
439.05 |
| May 03 2019 |
7288 |
498.87 |
| May 03 2019 |
16267 |
516.73 |
| May 03 2019 |
13975 |
444.53 |
| Apr 26 2019 |
9247 |
439.05 |
| Apr 26 2019 |
7298 |
498.87 |
| Apr 26 2019 |
15793 |
508.92 |
| Apr 26 2019 |
13697 |
444.53 |
| Apr 19 2019 |
9377 |
439.05 |
| Apr 19 2019 |
7353 |
498.87 |
| Apr 19 2019 |
15757 |
508.92 |
| Apr 19 2019 |
13645 |
444.53 |
| Apr 18 2019 |
15764 |
508.92 |
| Apr 18 2019 |
9388 |
439.05 |
| Apr 18 2019 |
7363 |
498.87 |
| Apr 12 2019 |
9519 |
439.05 |
| Apr 12 2019 |
7345 |
498.87 |
| Apr 12 2019 |
15766 |
508.92 |
| Apr 12 2019 |
13711 |
444.53 |
| Apr 05 2019 |
9309 |
439.05 |
| Apr 05 2019 |
7256 |
498.87 |
| Apr 05 2019 |
15197 |
508.92 |
| Apr 05 2019 |
13302 |
444.53 |
| Mar 29 2019 |
9176 |
439.05 |
| Mar 29 2019 |
6936 |
498.87 |
| Mar 29 2019 |
15076 |
508.92 |
| Mar 29 2019 |
13179 |
444.53 |
| Mar 22 2019 |
14787 |
508.92 |
| Mar 22 2019 |
9100 |
439.05 |
| Mar 22 2019 |
7074 |
498.87 |
| Mar 22 2019 |
13017 |
444.53 |
| Mar 15 2019 |
7374 |
498.87 |
| Mar 15 2019 |
9083 |
439.05 |
| Mar 15 2019 |
13746 |
493.95 |
| Mar 15 2019 |
13037 |
444.53 |
| Mar 08 2019 |
7070 |
498.87 |
| Mar 08 2019 |
9016 |
439.05 |
| Mar 08 2019 |
13535 |
493.95 |
| Mar 08 2019 |
12850 |
444.53 |
| Mar 01 2019 |
9026 |
439.05 |
| Mar 01 2019 |
7239 |
498.87 |
| Mar 01 2019 |
13621 |
493.95 |
| Mar 01 2019 |
12911 |
444.53 |
| Feb 22 2019 |
13697 |
493.95 |
| Feb 22 2019 |
9054 |
439.05 |
| Feb 22 2019 |
7251 |
498.87 |
| Feb 22 2019 |
12969 |
444.53 |
| Feb 15 2019 |
8976 |
439.05 |
| Feb 15 2019 |
7231 |
498.87 |
| Feb 15 2019 |
13592 |
493.95 |
| Feb 15 2019 |
12857 |
444.53 |
| Feb 08 2019 |
8906 |
439.05 |
| Feb 08 2019 |
7393 |
498.87 |
| Feb 08 2019 |
13542 |
493.95 |
| Feb 08 2019 |
12756 |
444.53 |
| Feb 01 2019 |
7415 |
498.87 |
| Feb 01 2019 |
8930 |
439.05 |
| Feb 01 2019 |
13547 |
493.95 |
| Feb 01 2019 |
12766 |
444.53 |
| Jan 25 2019 |
7415 |
498.87 |
| Jan 25 2019 |
8947 |
439.05 |
| Jan 25 2019 |
13566 |
493.95 |
| Jan 25 2019 |
12806 |
444.53 |
| Jan 18 2019 |
7444 |
498.87 |
| Jan 18 2019 |
8957 |
439.05 |
| Jan 18 2019 |
13628 |
493.95 |
| Jan 18 2019 |
12826 |
444.53 |
| Jan 11 2019 |
8941 |
439.05 |
| Jan 11 2019 |
7444 |
498.87 |
| Jan 11 2019 |
13628 |
493.95 |
| Jan 11 2019 |
12811 |
444.53 |
| Jan 04 2019 |
13629 |
493.95 |
| Jan 04 2019 |
8958 |
439.05 |
| Jan 04 2019 |
7444 |
498.87 |
| Jan 04 2019 |
12819 |
444.53 |
| Dec 28 2018 |
7447 |
498.87 |
| Dec 28 2018 |
8958 |
439.05 |
| Dec 28 2018 |
13629 |
493.95 |
| Dec 28 2018 |
12819 |
444.53 |
| Dec 21 2018 |
7447 |
498.87 |
| Dec 21 2018 |
8958 |
439.05 |
| Dec 21 2018 |
13629 |
493.95 |
| Dec 21 2018 |
12819 |
444.53 |
| Dec 14 2018 |
13629 |
493.95 |
| Dec 14 2018 |
7447 |
498.87 |
| Dec 14 2018 |
8958 |
439.05 |
| Dec 14 2018 |
12819 |
444.53 |
| Dec 07 2018 |
8953 |
439.05 |
| Dec 07 2018 |
7420 |
498.87 |
| Dec 07 2018 |
13629 |
493.95 |
| Dec 07 2018 |
12815 |
444.53 |
| Nov 30 2018 |
13629 |
493.95 |
| Nov 30 2018 |
8953 |
439.05 |
| Nov 30 2018 |
7420 |
498.87 |
| Nov 30 2018 |
12815 |
444.53 |
| Nov 23 2018 |
13629 |
493.95 |
| Nov 23 2018 |
8953 |
439.05 |
| Nov 23 2018 |
7423 |
498.87 |
| Nov 23 2018 |
12815 |
444.53 |
| Nov 16 2018 |
8953 |
439.05 |
| Nov 16 2018 |
7423 |
498.87 |
| Nov 16 2018 |
13629 |
493.95 |
| Nov 16 2018 |
12815 |
444.53 |
| Nov 09 2018 |
7423 |
498.87 |
| Nov 09 2018 |
8953 |
439.05 |
| Nov 09 2018 |
13630 |
493.95 |
| Nov 09 2018 |
12816 |
444.53 |
| Nov 02 2018 |
8953 |
439.05 |
| Nov 02 2018 |
7423 |
498.87 |
| Nov 02 2018 |
13630 |
493.95 |
| Nov 02 2018 |
12790 |
444.53 |
| Oct 26 2018 |
13624 |
493.95 |
| Oct 26 2018 |
7423 |
498.87 |
| Oct 26 2018 |
8953 |
439.05 |
| Oct 26 2018 |
12788 |
444.53 |
| Oct 19 2018 |
7423 |
498.87 |
| Oct 19 2018 |
8953 |
439.05 |
| Oct 19 2018 |
13651 |
493.95 |
| Oct 19 2018 |
12811 |
444.53 |
| Oct 12 2018 |
8933 |
439.05 |
| Oct 12 2018 |
7406 |
498.87 |
| Oct 12 2018 |
13599 |
493.95 |
| Oct 12 2018 |
12761 |
444.53 |
| Oct 05 2018 |
13621 |
493.95 |
| Oct 05 2018 |
8913 |
439.05 |
| Oct 05 2018 |
7406 |
498.87 |
| Oct 05 2018 |
12867 |
444.53 |
| Sep 28 2018 |
7415 |
498.87 |
| Sep 28 2018 |
8928 |
439.05 |
| Sep 28 2018 |
13304 |
493.95 |
| Sep 28 2018 |
12553 |
444.53 |
| Sep 21 2018 |
7332 |
498.87 |
| Sep 21 2018 |
8909 |
439.05 |
| Sep 21 2018 |
13272 |
493.95 |
| Sep 21 2018 |
12543 |
444.53 |
| Sep 14 2018 |
8957 |
439.05 |
| Sep 14 2018 |
7504 |
498.87 |
| Sep 14 2018 |
13333 |
493.95 |
| Sep 14 2018 |
12586 |
444.53 |
| Sep 07 2018 |
7129 |
485.71 |
| Sep 07 2018 |
12174 |
477.1 |
| Sep 07 2018 |
9048 |
439.05 |
| Sep 07 2018 |
12124 |
439.05 |
| Aug 31 2018 |
12229 |
477.1 |
| Aug 31 2018 |
9130 |
439.05 |
| Aug 31 2018 |
7218 |
485.71 |
| Aug 31 2018 |
12204 |
439.05 |
| Aug 24 2018 |
12272 |
477.1 |
| Aug 24 2018 |
9052 |
439.05 |
| Aug 24 2018 |
7326 |
485.71 |
| Aug 24 2018 |
12232 |
439.05 |
| Aug 17 2018 |
9202 |
439.05 |
| Aug 17 2018 |
12228 |
477.1 |
| Aug 17 2018 |
7309 |
485.71 |
| Aug 17 2018 |
12365 |
439.05 |
| Aug 10 2018 |
9218 |
439.05 |
| Aug 10 2018 |
7302 |
485.71 |
| Aug 10 2018 |
12256 |
477.1 |
| Aug 10 2018 |
12471 |
439.05 |
| Aug 03 2018 |
7351 |
485.71 |
| Aug 03 2018 |
10154 |
447.46 |
| Aug 03 2018 |
12438 |
477.1 |
| Aug 03 2018 |
13489 |
446.26 |
| Jul 27 2018 |
7438 |
485.71 |
| Jul 27 2018 |
10139 |
447.46 |
| Jul 27 2018 |
12090 |
471.18 |
| Jul 27 2018 |
13647 |
447.13 |
| Jul 20 2018 |
10281 |
447.46 |
| Jul 20 2018 |
7567 |
485.71 |
| Jul 20 2018 |
12059 |
471.18 |
| Jul 20 2018 |
13839 |
447.13 |
| Jul 13 2018 |
12254 |
471.18 |
| Jul 13 2018 |
7652 |
485.71 |
| Jul 13 2018 |
14894 |
499.5 |
| Jul 13 2018 |
17146 |
474.42 |
| Jul 06 2018 |
12368 |
471.5 |
| Jul 06 2018 |
12091 |
471.18 |
| Jul 06 2018 |
7642 |
485.71 |
| Jul 06 2018 |
13838 |
449.84 |
| Jun 29 2018 |
12100 |
471.12 |
| Jun 29 2018 |
7614 |
485.71 |
| Jun 29 2018 |
12178 |
469.23 |
| Jun 29 2018 |
13291 |
445.38 |
| Jun 22 2018 |
7683 |
484.74 |
| Jun 22 2018 |
12453 |
469.23 |
| Jun 22 2018 |
12315 |
471.12 |
| Jun 22 2018 |
13563 |
445.38 |
| Jun 15 2018 |
7697 |
484.74 |
| Jun 15 2018 |
12405 |
471.12 |
| Jun 15 2018 |
12421 |
469.23 |
| Jun 15 2018 |
13545 |
445.38 |
| Jun 08 2018 |
12226 |
465.67 |
| Jun 08 2018 |
7791 |
484.74 |
| Jun 08 2018 |
12469 |
471.12 |
| Jun 08 2018 |
13684 |
445.38 |
| Jun 01 2018 |
12847 |
471.12 |
| Jun 01 2018 |
10260 |
445.04 |
| Jun 01 2018 |
7741 |
484.74 |
| Jun 01 2018 |
14001 |
445.38 |
| May 25 2018 |
7707 |
483.77 |
| May 25 2018 |
10355 |
445.04 |
| May 25 2018 |
12872 |
471.12 |
| May 25 2018 |
14200 |
445.38 |
| May 18 2018 |
11603 |
457.36 |
| May 18 2018 |
10388 |
445.04 |
| May 18 2018 |
7614 |
483.77 |
| May 18 2018 |
14273 |
445.38 |
| May 11 2018 |
7556 |
483.77 |
| May 11 2018 |
12901 |
470.99 |
| May 11 2018 |
11641 |
457.36 |
| May 11 2018 |
12281 |
429.88 |
| May 04 2018 |
11792 |
457.65 |
| May 04 2018 |
11379 |
452.75 |
| May 04 2018 |
7616 |
483.77 |
| May 04 2018 |
12436 |
429.88 |
| Apr 27 2018 |
7728 |
483.77 |
| Apr 27 2018 |
11792 |
457.65 |
| Apr 27 2018 |
9629 |
436.53 |
| Apr 27 2018 |
12362 |
429.88 |
| Apr 20 2018 |
11927 |
457.65 |
| Apr 20 2018 |
7692 |
483.77 |
| Apr 20 2018 |
9605 |
436.53 |
| Apr 20 2018 |
12422 |
429.88 |
| Apr 13 2018 |
10811 |
446.94 |
| Apr 13 2018 |
9092 |
432.36 |
| Apr 13 2018 |
7536 |
483.77 |
| Apr 13 2018 |
12527 |
430.76 |
| Apr 06 2018 |
9910 |
438.64 |
| Apr 06 2018 |
7556 |
483.77 |
| Apr 06 2018 |
8959 |
429.45 |
| Apr 06 2018 |
12600 |
430.76 |
| Mar 30 2018 |
7545 |
483.77 |
| Mar 30 2018 |
9984 |
438.64 |
| Mar 30 2018 |
9203 |
429.45 |
| Mar 30 2018 |
11147 |
418.55 |
| Mar 23 2018 |
7412 |
483.77 |
| Mar 23 2018 |
9589 |
431.9 |
| Mar 23 2018 |
10039 |
438.64 |
| Mar 23 2018 |
11232 |
418.55 |
| Mar 16 2018 |
9505 |
431.9 |
| Mar 16 2018 |
7299 |
483.77 |
| Mar 16 2018 |
10062 |
438.64 |
| Mar 16 2018 |
11211 |
418.55 |
| Mar 09 2018 |
7239 |
483.77 |
| Mar 09 2018 |
9968 |
438.64 |
| Mar 09 2018 |
9487 |
431.9 |
| Mar 09 2018 |
11202 |
418.55 |
| Mar 02 2018 |
7483 |
483.77 |
| Mar 02 2018 |
10045 |
438.64 |
| Mar 02 2018 |
9535 |
431.9 |
| Mar 02 2018 |
11383 |
418.55 |
| Feb 23 2018 |
9642 |
431.9 |
| Feb 23 2018 |
7646 |
483.77 |
| Feb 23 2018 |
10143 |
438.64 |
| Feb 23 2018 |
11488 |
418.55 |
| Feb 16 2018 |
7589 |
483.77 |
| Feb 16 2018 |
10134 |
438.64 |
| Feb 16 2018 |
9663 |
431.9 |
| Feb 16 2018 |
11501 |
418.55 |
| Feb 09 2018 |
10176 |
438.64 |
| Feb 09 2018 |
7599 |
483.77 |
| Feb 09 2018 |
9589 |
431.9 |
| Feb 09 2018 |
11423 |
418.55 |
| Feb 02 2018 |
7652 |
483.77 |
| Feb 02 2018 |
10132 |
438.64 |
| Feb 02 2018 |
9577 |
431.9 |
| Feb 02 2018 |
11410 |
418.55 |
| Jan 26 2018 |
7652 |
483.77 |
| Jan 26 2018 |
10155 |
438.64 |
| Jan 26 2018 |
9626 |
431.9 |
| Jan 26 2018 |
11440 |
418.55 |
| Jan 19 2018 |
10154 |
438.64 |
| Jan 19 2018 |
7652 |
483.77 |
| Jan 19 2018 |
9631 |
431.9 |
| Jan 19 2018 |
11437 |
418.55 |
| Jan 12 2018 |
7605 |
483.77 |
| Jan 12 2018 |
10150 |
438.64 |
| Jan 12 2018 |
9645 |
431.9 |
| Jan 12 2018 |
11452 |
418.55 |
| Jan 05 2018 |
9645 |
431.9 |
| Jan 05 2018 |
10179 |
438.64 |
| Jan 05 2018 |
7605 |
483.77 |
| Jan 05 2018 |
11466 |
418.55 |
| Dec 29 2017 |
10179 |
438.64 |
| Dec 29 2017 |
7646 |
483.77 |
| Dec 29 2017 |
9645 |
431.9 |
| Dec 29 2017 |
11466 |
418.55 |
| Dec 22 2017 |
10180 |
438.64 |
| Dec 22 2017 |
7646 |
483.77 |
| Dec 22 2017 |
9645 |
431.9 |
| Dec 22 2017 |
11467 |
418.55 |
| Dec 15 2017 |
9645 |
431.9 |
| Dec 15 2017 |
10169 |
438.64 |
| Dec 15 2017 |
7646 |
483.77 |
| Dec 15 2017 |
11463 |
418.55 |
| Dec 08 2017 |
9645 |
431.9 |
| Dec 08 2017 |
10169 |
438.64 |
| Dec 08 2017 |
7646 |
483.77 |
| Dec 08 2017 |
11463 |
418.55 |
| Dec 01 2017 |
10169 |
438.64 |
| Dec 01 2017 |
7643 |
483.77 |
| Dec 01 2017 |
9645 |
431.9 |
| Dec 01 2017 |
11463 |
418.55 |
| Nov 24 2017 |
9645 |
431.9 |
| Nov 24 2017 |
7643 |
483.77 |
| Nov 24 2017 |
10169 |
438.64 |
| Nov 24 2017 |
11463 |
418.55 |
| Nov 17 2017 |
9645 |
431.9 |
| Nov 17 2017 |
7643 |
483.77 |
| Nov 17 2017 |
10169 |
438.64 |
| Nov 17 2017 |
11463 |
418.55 |
| Nov 10 2017 |
7643 |
483.77 |
| Nov 10 2017 |
10169 |
438.64 |
| Nov 10 2017 |
9654 |
431.9 |
| Nov 10 2017 |
11466 |
418.55 |
| Nov 03 2017 |
10170 |
438.64 |
| Nov 03 2017 |
7643 |
483.77 |
| Nov 03 2017 |
9654 |
431.9 |
| Nov 03 2017 |
11467 |
418.55 |
| Oct 27 2017 |
9696 |
431.9 |
| Oct 27 2017 |
10170 |
438.64 |
| Oct 27 2017 |
7643 |
483.77 |
| Oct 27 2017 |
11512 |
418.55 |
| Oct 20 2017 |
7613 |
483.77 |
| Oct 20 2017 |
10185 |
438.64 |
| Oct 20 2017 |
9629 |
431.9 |
| Oct 20 2017 |
11477 |
418.55 |
| Oct 13 2017 |
10185 |
438.64 |
| Oct 13 2017 |
7629 |
483.77 |
| Oct 13 2017 |
9664 |
431.9 |
| Oct 13 2017 |
11493 |
418.55 |
| Oct 06 2017 |
7629 |
483.77 |
| Oct 06 2017 |
10179 |
438.64 |
| Oct 06 2017 |
9665 |
431.9 |
| Oct 06 2017 |
11493 |
418.55 |
| Sep 29 2017 |
9664 |
431.9 |
| Sep 29 2017 |
10191 |
438.64 |
| Sep 29 2017 |
7636 |
483.77 |
| Sep 29 2017 |
11414 |
418.55 |
| Sep 22 2017 |
10187 |
438.64 |
| Sep 22 2017 |
7624 |
483.77 |
| Sep 22 2017 |
9819 |
431.9 |
| Sep 22 2017 |
11528 |
418.55 |
| Sep 15 2017 |
10254 |
438.64 |
| Sep 15 2017 |
7471 |
483.77 |
| Sep 15 2017 |
9833 |
431.9 |
| Sep 15 2017 |
11598 |
418.55 |
| Sep 08 2017 |
9779 |
431.9 |
| Sep 08 2017 |
10281 |
438.64 |
| Sep 08 2017 |
7246 |
483.77 |
| Sep 08 2017 |
11709 |
418.55 |
| Sep 01 2017 |
10440 |
438.64 |
| Sep 01 2017 |
7191 |
479.55 |
| Sep 01 2017 |
9801 |
431.9 |
| Sep 01 2017 |
11739 |
418.55 |
| Aug 25 2017 |
7131 |
479.55 |
| Aug 25 2017 |
10450 |
438.64 |
| Aug 25 2017 |
10159 |
431.9 |
| Aug 25 2017 |
12076 |
418.55 |
| Aug 18 2017 |
7389 |
479.55 |
| Aug 18 2017 |
10504 |
438.64 |
| Aug 18 2017 |
10195 |
431.9 |
| Aug 18 2017 |
12171 |
418.55 |
| Aug 11 2017 |
10494 |
438.64 |
| Aug 11 2017 |
7303 |
479.55 |
| Aug 11 2017 |
10244 |
431.9 |
| Aug 11 2017 |
12211 |
418.55 |
| Aug 04 2017 |
10636 |
438.64 |
| Aug 04 2017 |
7671 |
486.25 |
| Aug 04 2017 |
10331 |
431.9 |
| Aug 04 2017 |
12391 |
418.55 |
| Jul 28 2017 |
7717 |
486.25 |
| Jul 28 2017 |
10690 |
438.64 |
| Jul 28 2017 |
10408 |
431.9 |
| Jul 28 2017 |
12484 |
418.55 |
| Jul 21 2017 |
10557 |
432.54 |
| Jul 21 2017 |
7777 |
486.25 |
| Jul 21 2017 |
10567 |
436.66 |
| Jul 21 2017 |
11730 |
412 |
| Jul 14 2017 |
7841 |
486.25 |
| Jul 14 2017 |
10640 |
436.66 |
| Jul 14 2017 |
10619 |
432.54 |
| Jul 14 2017 |
11794 |
412 |
| Jul 07 2017 |
10829 |
437.98 |
| Jul 07 2017 |
7899 |
486.25 |
| Jul 07 2017 |
10643 |
432.54 |
| Jul 07 2017 |
13368 |
423.24 |
| Jun 30 2017 |
10684 |
432.54 |
| Jun 30 2017 |
10897 |
437.98 |
| Jun 30 2017 |
7909 |
487.48 |
| Jun 30 2017 |
13423 |
423.24 |
| Jun 23 2017 |
10837 |
432.54 |
| Jun 23 2017 |
11947 |
437.98 |
| Jun 23 2017 |
8002 |
487.48 |
| Jun 23 2017 |
13532 |
423.24 |
| Jun 16 2017 |
12020 |
437.98 |
| Jun 16 2017 |
7902 |
487.48 |
| Jun 16 2017 |
12492 |
447.48 |
| Jun 16 2017 |
14764 |
432.21 |
| Jun 09 2017 |
12360 |
447.48 |
| Jun 09 2017 |
7917 |
487.48 |
| Jun 09 2017 |
12903 |
445.9 |
| Jun 09 2017 |
15210 |
436.31 |
| Jun 02 2017 |
12675 |
447.48 |
| Jun 02 2017 |
7921 |
487.48 |
| Jun 02 2017 |
12919 |
445.9 |
| Jun 02 2017 |
15467 |
436.31 |
| May 26 2017 |
7831 |
487.48 |
| May 26 2017 |
13024 |
445.9 |
| May 26 2017 |
12732 |
447.48 |
| May 26 2017 |
15541 |
436.31 |
| May 19 2017 |
8125 |
487.48 |
| May 19 2017 |
13061 |
445.9 |
| May 19 2017 |
12604 |
443.83 |
| May 19 2017 |
15724 |
436.31 |
| May 12 2017 |
12669 |
443.83 |
| May 12 2017 |
13438 |
448.07 |
| May 12 2017 |
8238 |
487.48 |
| May 12 2017 |
15822 |
436.46 |
| May 05 2017 |
8454 |
487.48 |
| May 05 2017 |
13434 |
448.07 |
| May 05 2017 |
14177 |
456.72 |
| May 05 2017 |
15624 |
435.23 |
| Apr 28 2017 |
13237 |
448.07 |
| Apr 28 2017 |
8478 |
487.48 |
| Apr 28 2017 |
14035 |
456.72 |
| Apr 28 2017 |
15435 |
435.23 |
| Apr 21 2017 |
13442 |
448.07 |
| Apr 21 2017 |
8606 |
487.48 |
| Apr 21 2017 |
14257 |
456.72 |
| Apr 21 2017 |
15601 |
435.23 |
| Apr 14 2017 |
15919 |
470.72 |
| Apr 14 2017 |
8782 |
487.48 |
| Apr 14 2017 |
13495 |
448.07 |
| Apr 14 2017 |
16619 |
442.2 |
| Apr 07 2017 |
13859 |
450.27 |
| Apr 07 2017 |
8804 |
487.48 |
| Apr 07 2017 |
15148 |
465.29 |
| Apr 07 2017 |
16393 |
442.2 |
| Mar 31 2017 |
9132 |
487.48 |
| Mar 31 2017 |
13502 |
443.69 |
| Mar 31 2017 |
15118 |
465.29 |
| Mar 31 2017 |
16630 |
442.2 |
| Mar 24 2017 |
15906 |
475.11 |
| Mar 24 2017 |
8891 |
487.48 |
| Mar 24 2017 |
13356 |
443.69 |
| Mar 24 2017 |
17006 |
446.72 |
| Mar 17 2017 |
9042 |
487.48 |
| Mar 17 2017 |
13463 |
443.69 |
| Mar 17 2017 |
16138 |
475.11 |
| Mar 17 2017 |
17149 |
446.72 |
| Mar 10 2017 |
13617 |
443.69 |
| Mar 10 2017 |
8909 |
487.48 |
| Mar 10 2017 |
16118 |
475.11 |
| Mar 10 2017 |
17217 |
446.72 |
| Mar 03 2017 |
13522 |
443.69 |
| Mar 03 2017 |
8945 |
487.48 |
| Mar 03 2017 |
15989 |
475.11 |
| Mar 03 2017 |
17123 |
446.72 |
| Feb 24 2017 |
9063 |
487.48 |
| Feb 24 2017 |
13468 |
443.69 |
| Feb 24 2017 |
16148 |
475.11 |
| Feb 24 2017 |
17154 |
446.72 |
| Feb 17 2017 |
8953 |
487.48 |
| Feb 17 2017 |
13292 |
443.69 |
| Feb 17 2017 |
16116 |
475.11 |
| Feb 17 2017 |
17209 |
446.72 |
| Feb 10 2017 |
13330 |
443.69 |
| Feb 10 2017 |
9079 |
487.48 |
| Feb 10 2017 |
16296 |
475.11 |
| Feb 10 2017 |
17307 |
446.72 |
| Feb 03 2017 |
16253 |
475.11 |
| Feb 03 2017 |
13331 |
443.69 |
| Feb 03 2017 |
9041 |
487.48 |
| Feb 03 2017 |
17272 |
446.72 |
| Jan 27 2017 |
9025 |
487.48 |
| Jan 27 2017 |
13352 |
443.69 |
| Jan 27 2017 |
16244 |
475.11 |
| Jan 27 2017 |
17282 |
446.72 |
| Jan 20 2017 |
9046 |
487.48 |
| Jan 20 2017 |
13324 |
443.69 |
| Jan 20 2017 |
16194 |
475.11 |
| Jan 20 2017 |
17234 |
446.72 |
| Jan 13 2017 |
16164 |
475.11 |
| Jan 13 2017 |
9046 |
487.48 |
| Jan 13 2017 |
13328 |
443.69 |
| Jan 13 2017 |
17209 |
446.72 |
| Jan 06 2017 |
16164 |
475.11 |
| Jan 06 2017 |
13331 |
443.69 |
| Jan 06 2017 |
9046 |
487.48 |
| Jan 06 2017 |
17212 |
446.72 |
| Dec 30 2016 |
13340 |
443.69 |
| Dec 30 2016 |
9039 |
487.48 |
| Dec 30 2016 |
16165 |
475.11 |
| Dec 30 2016 |
17219 |
446.72 |
| Dec 23 2016 |
16165 |
475.11 |
| Dec 23 2016 |
13340 |
443.69 |
| Dec 23 2016 |
9039 |
487.48 |
| Dec 23 2016 |
17219 |
446.72 |
| Dec 16 2016 |
16165 |
475.11 |
| Dec 16 2016 |
9039 |
487.48 |
| Dec 16 2016 |
13335 |
443.69 |
| Dec 16 2016 |
17216 |
446.72 |
| Dec 09 2016 |
9048 |
487.48 |
| Dec 09 2016 |
13341 |
443.69 |
| Dec 09 2016 |
16160 |
475.11 |
| Dec 09 2016 |
17217 |
446.72 |
| Dec 02 2016 |
13341 |
443.69 |
| Dec 02 2016 |
9048 |
487.48 |
| Dec 02 2016 |
16160 |
475.11 |
| Dec 02 2016 |
17218 |
446.72 |
| Nov 25 2016 |
16160 |
475.11 |
| Nov 25 2016 |
9037 |
487.48 |
| Nov 25 2016 |
13338 |
443.69 |
| Nov 25 2016 |
17215 |
446.72 |
| Nov 18 2016 |
9037 |
487.48 |
| Nov 18 2016 |
13338 |
443.69 |
| Nov 18 2016 |
16160 |
475.11 |
| Nov 18 2016 |
17215 |
446.72 |
| Nov 11 2016 |
13338 |
443.69 |
| Nov 11 2016 |
9037 |
487.48 |
| Nov 11 2016 |
16138 |
475.11 |
| Nov 11 2016 |
17206 |
446.72 |
| Nov 04 2016 |
9037 |
487.48 |
| Nov 04 2016 |
13338 |
443.69 |
| Nov 04 2016 |
16138 |
475.11 |
| Nov 04 2016 |
17206 |
446.72 |
| Oct 28 2016 |
16159 |
475.11 |
| Oct 28 2016 |
9030 |
487.48 |
| Oct 28 2016 |
13339 |
443.69 |
| Oct 28 2016 |
17223 |
446.72 |
| Oct 21 2016 |
9030 |
487.48 |
| Oct 21 2016 |
13338 |
443.69 |
| Oct 21 2016 |
16179 |
475.11 |
| Oct 21 2016 |
17237 |
446.72 |
| Oct 14 2016 |
13299 |
443.69 |
| Oct 14 2016 |
9053 |
487.48 |
| Oct 14 2016 |
16182 |
475.11 |
| Oct 14 2016 |
17218 |
446.72 |
| Oct 07 2016 |
16191 |
475.11 |
| Oct 07 2016 |
13313 |
443.69 |
| Oct 07 2016 |
9051 |
487.48 |
| Oct 07 2016 |
17223 |
446.72 |
| Sep 30 2016 |
9095 |
487.48 |
| Sep 30 2016 |
13345 |
443.69 |
| Sep 30 2016 |
16196 |
475.11 |
| Sep 30 2016 |
17242 |
446.72 |
| Sep 23 2016 |
9064 |
487.48 |
| Sep 23 2016 |
13349 |
443.69 |
| Sep 23 2016 |
16001 |
475.11 |
| Sep 23 2016 |
17120 |
446.72 |
| Sep 16 2016 |
9074 |
487.48 |
| Sep 16 2016 |
13420 |
443.69 |
| Sep 16 2016 |
15924 |
475.11 |
| Sep 16 2016 |
17149 |
446.72 |
| Sep 09 2016 |
9633 |
499.65 |
| Sep 09 2016 |
14212 |
450.28 |
| Sep 09 2016 |
17140 |
486.58 |
| Sep 09 2016 |
17727 |
450.09 |
| Sep 02 2016 |
9812 |
499.65 |
| Sep 02 2016 |
14378 |
450.28 |
| Sep 02 2016 |
17190 |
486.58 |
| Sep 02 2016 |
17868 |
450.09 |
| Aug 26 2016 |
14441 |
450.28 |
| Aug 26 2016 |
9556 |
499.65 |
| Aug 26 2016 |
16979 |
486.58 |
| Aug 26 2016 |
17647 |
450.09 |
| Aug 19 2016 |
17012 |
486.58 |
| Aug 19 2016 |
14465 |
450.28 |
| Aug 19 2016 |
9733 |
499.65 |
| Aug 19 2016 |
17665 |
450.09 |
| Aug 12 2016 |
10109 |
499.65 |
| Aug 12 2016 |
14649 |
450.28 |
| Aug 12 2016 |
17040 |
486.58 |
| Aug 12 2016 |
19269 |
450.09 |
| Aug 05 2016 |
16890 |
472.97 |
| Aug 05 2016 |
16969 |
485.54 |
| Aug 05 2016 |
20661 |
459 |
| Jul 29 2016 |
16842 |
485.54 |
| Jul 29 2016 |
17378 |
477.32 |
| Jul 29 2016 |
21444 |
462.77 |
| Jul 22 2016 |
16975 |
485.54 |
| Jul 22 2016 |
17590 |
477.32 |
| Jul 22 2016 |
21669 |
462.77 |
| Jun 22 2016 |
15738 |
470.18 |
| Jun 22 2016 |
17973 |
478.17 |
| Jun 22 2016 |
24202 |
473.38 |
| Jun 15 2016 |
15946 |
470.18 |
| Jun 15 2016 |
18021 |
478.17 |
| Jun 15 2016 |
24443 |
473.38 |
| Jun 08 2016 |
18156 |
478.17 |
| Jun 08 2016 |
15999 |
470.18 |
| Jun 08 2016 |
24536 |
473.38 |
| Jun 01 2016 |
18237 |
478.17 |
| Jun 01 2016 |
16090 |
470.18 |
| Jun 01 2016 |
24826 |
473.38 |
| May 25 2016 |
18131 |
478.17 |
| May 25 2016 |
15844 |
468.06 |
| May 25 2016 |
24623 |
473.11 |
| May 18 2016 |
14251 |
439.03 |
| May 18 2016 |
15444 |
463.61 |
| May 18 2016 |
21591 |
451.32 |
| May 11 2016 |
23256 |
551.76 |
| May 11 2016 |
14157 |
439.03 |
| May 11 2016 |
30411 |
514.18 |
| May 04 2016 |
14054 |
439.03 |
| May 04 2016 |
23104 |
551.76 |
| May 04 2016 |
30283 |
514.18 |
| Apr 27 2016 |
14322 |
439.03 |
| Apr 27 2016 |
23385 |
551.76 |
| Apr 27 2016 |
30730 |
514.18 |
| Apr 20 2016 |
23176 |
551.76 |
| Apr 20 2016 |
14359 |
439.03 |
| Apr 20 2016 |
30679 |
514.18 |
| Apr 13 2016 |
14236 |
439.03 |
| Apr 13 2016 |
26939 |
639.9 |
| Apr 13 2016 |
33498 |
539.47 |
| Apr 06 2016 |
27624 |
639.9 |
| Apr 06 2016 |
14270 |
439.03 |
| Apr 06 2016 |
33919 |
539.47 |
| Mar 30 2016 |
27439 |
639.9 |
| Mar 30 2016 |
39681 |
639.9 |
| Mar 23 2016 |
27866 |
639.9 |
| Mar 23 2016 |
39800 |
639.9 |
| Mar 16 2016 |
28063 |
639.9 |
| Mar 16 2016 |
39878 |
639.9 |
| Mar 09 2016 |
28123 |
639.9 |
| Mar 09 2016 |
39826 |
639.9 |
| Mar 02 2016 |
27630 |
639.9 |
| Mar 02 2016 |
39350 |
639.9 |
| Feb 24 2016 |
27535 |
639.9 |
| Feb 24 2016 |
39150 |
639.9 |
| Feb 17 2016 |
27881 |
639.9 |
| Feb 17 2016 |
39549 |
639.9 |
| Feb 10 2016 |
27621 |
639.9 |
| Feb 10 2016 |
39274 |
639.9 |
| Feb 03 2016 |
27575 |
639.9 |
| Feb 03 2016 |
39230 |
639.9 |
| Jan 27 2016 |
27616 |
639.9 |
| Jan 27 2016 |
39138 |
639.9 |
| Jan 20 2016 |
27631 |
639.9 |
| Jan 20 2016 |
39162 |
639.9 |
| Jan 13 2016 |
27668 |
639.9 |
| Jan 13 2016 |
39223 |
639.9 |
| Jan 06 2016 |
27668 |
639.9 |
| Jan 06 2016 |
39246 |
639.9 |
| Dec 30 2015 |
27668 |
639.9 |
| Dec 30 2015 |
39227 |
639.9 |
| Dec 23 2015 |
27663 |
639.9 |
| Dec 23 2015 |
39224 |
639.9 |
| Dec 16 2015 |
27664 |
639.9 |
| Dec 16 2015 |
39225 |
639.9 |
| Dec 09 2015 |
27665 |
639.9 |
| Dec 09 2015 |
39232 |
639.9 |
| Dec 02 2015 |
27667 |
639.9 |
| Dec 02 2015 |
39234 |
639.9 |
| Nov 25 2015 |
27667 |
639.9 |
| Nov 25 2015 |
39236 |
639.9 |
| Nov 18 2015 |
27666 |
639.9 |
| Nov 18 2015 |
39235 |
639.9 |
| Nov 11 2015 |
27631 |
639.9 |
| Nov 11 2015 |
39213 |
639.9 |
| Nov 04 2015 |
27631 |
639.9 |
| Nov 04 2015 |
39213 |
639.9 |
| Oct 28 2015 |
27634 |
639.9 |
| Oct 28 2015 |
39150 |
639.9 |
| Oct 21 2015 |
27521 |
639.9 |
| Oct 21 2015 |
39105 |
639.9 |
| Oct 14 2015 |
27504 |
639.9 |
| Oct 14 2015 |
38952 |
639.9 |
| Oct 07 2015 |
27560 |
639.9 |
| Oct 07 2015 |
38956 |
639.9 |
| Sep 30 2015 |
27580 |
639.9 |
| Sep 30 2015 |
38990 |
639.9 |
| Sep 23 2015 |
27712 |
639.9 |
| Sep 23 2015 |
39000 |
639.9 |
| Sep 16 2015 |
27434 |
639.9 |
| Sep 16 2015 |
38787 |
639.9 |
| Sep 09 2015 |
27386 |
639.9 |
| Sep 09 2015 |
38703 |
639.9 |
| Sep 02 2015 |
27531 |
639.9 |
| Sep 02 2015 |
38647 |
639.9 |
| Aug 26 2015 |
27723 |
639.9 |
| Aug 26 2015 |
38835 |
639.9 |
| Aug 19 2015 |
27961 |
639.9 |
| Aug 19 2015 |
39131 |
639.9 |
| Aug 12 2015 |
27941 |
639.9 |
| Aug 12 2015 |
39311 |
639.9 |
| Aug 05 2015 |
27998 |
639.9 |
| Aug 05 2015 |
39219 |
639.9 |
| Jul 29 2015 |
27932 |
639.9 |
| Jul 29 2015 |
39480 |
639.9 |
| Jul 22 2015 |
27859 |
639.9 |
| Jul 22 2015 |
39573 |
639.9 |
| Jul 15 2015 |
28225 |
639.9 |
| Jul 15 2015 |
39826 |
639.9 |
| Jul 08 2015 |
28293 |
639.9 |
| Jul 08 2015 |
39931 |
639.9 |
| Jul 01 2015 |
28479 |
639.9 |
| Jul 01 2015 |
40125 |
639.9 |
| Jun 24 2015 |
28466 |
639.9 |
| Jun 24 2015 |
40217 |
639.9 |
| Jun 17 2015 |
28222 |
639.9 |
| Jun 17 2015 |
40109 |
639.9 |
| Jun 10 2015 |
28577 |
639.9 |
| Jun 10 2015 |
40326 |
639.9 |
| Jun 03 2015 |
28722 |
639.9 |
| Jun 03 2015 |
40593 |
639.9 |
