| May 11 2016 |
15501 |
463.59 |
| May 11 2016 |
23526 |
463.59 |
| May 04 2016 |
15398 |
463.59 |
| May 04 2016 |
23399 |
463.59 |
| Apr 27 2016 |
15617 |
463.59 |
| Apr 27 2016 |
23747 |
463.59 |
| Apr 20 2016 |
15529 |
463.59 |
| Apr 20 2016 |
23719 |
463.59 |
| Apr 13 2016 |
15889 |
463.59 |
| Apr 13 2016 |
23662 |
463.59 |
| Apr 06 2016 |
16285 |
463.59 |
| Apr 06 2016 |
23912 |
463.59 |
| Mar 30 2016 |
16139 |
463.59 |
| Mar 30 2016 |
23745 |
463.59 |
| Mar 23 2016 |
16409 |
463.59 |
| Mar 23 2016 |
23887 |
463.59 |
| Mar 16 2016 |
16548 |
463.59 |
| Mar 16 2016 |
23885 |
463.59 |
| Mar 09 2016 |
16671 |
463.59 |
| Mar 09 2016 |
23957 |
463.59 |
| Mar 02 2016 |
16440 |
463.59 |
| Mar 02 2016 |
23768 |
463.59 |
| Feb 24 2016 |
16400 |
463.59 |
| Feb 24 2016 |
23633 |
463.59 |
| Feb 17 2016 |
16597 |
463.59 |
| Feb 17 2016 |
23846 |
463.59 |
| Feb 10 2016 |
16506 |
463.59 |
| Feb 10 2016 |
23822 |
463.59 |
| Feb 03 2016 |
16499 |
463.59 |
| Feb 03 2016 |
23811 |
463.59 |
| Jan 27 2016 |
16543 |
463.59 |
| Jan 27 2016 |
23814 |
463.59 |
| Jan 20 2016 |
16544 |
463.59 |
| Jan 20 2016 |
23829 |
463.59 |
| Jan 13 2016 |
16560 |
463.59 |
| Jan 13 2016 |
23864 |
463.59 |
| Jan 06 2016 |
16560 |
463.59 |
| Jan 06 2016 |
23874 |
463.59 |
| Dec 30 2015 |
16560 |
463.59 |
| Dec 30 2015 |
23861 |
463.59 |
| Dec 23 2015 |
16558 |
463.59 |
| Dec 23 2015 |
23862 |
463.59 |
| Dec 16 2015 |
16558 |
463.59 |
| Dec 16 2015 |
23862 |
463.59 |
| Dec 09 2015 |
16559 |
463.59 |
| Dec 09 2015 |
23867 |
463.59 |
| Dec 02 2015 |
16561 |
463.59 |
| Dec 02 2015 |
23868 |
463.59 |
| Nov 25 2015 |
16561 |
463.59 |
| Nov 25 2015 |
23869 |
463.59 |
| Nov 18 2015 |
16561 |
463.59 |
| Nov 18 2015 |
23868 |
463.59 |
| Nov 11 2015 |
16536 |
463.59 |
| Nov 11 2015 |
23854 |
463.59 |
| Nov 04 2015 |
16536 |
463.59 |
| Nov 04 2015 |
23854 |
463.59 |
| Oct 28 2015 |
16538 |
463.59 |
| Oct 28 2015 |
23818 |
463.59 |
| Oct 21 2015 |
16494 |
463.59 |
| Oct 21 2015 |
23798 |
463.59 |
| Oct 14 2015 |
16487 |
463.59 |
| Oct 14 2015 |
23801 |
463.59 |
| Oct 07 2015 |
16507 |
463.59 |
| Oct 07 2015 |
23800 |
463.59 |
| Sep 30 2015 |
16526 |
463.59 |
| Sep 30 2015 |
23818 |
463.59 |
| Sep 23 2015 |
16628 |
463.59 |
| Sep 23 2015 |
23884 |
463.59 |
| Sep 16 2015 |
16462 |
463.59 |
| Sep 16 2015 |
23750 |
463.59 |
| Sep 09 2015 |
16419 |
463.59 |
| Sep 09 2015 |
23706 |
463.59 |
| Sep 02 2015 |
16486 |
463.59 |
| Sep 02 2015 |
23634 |
463.59 |
| Aug 26 2015 |
16657 |
463.59 |
| Aug 26 2015 |
23853 |
463.59 |
| Aug 19 2015 |
16894 |
463.59 |
| Aug 19 2015 |
24094 |
463.59 |
| Aug 12 2015 |
16871 |
463.59 |
| Aug 12 2015 |
24195 |
463.59 |
| Aug 05 2015 |
16941 |
463.59 |
| Aug 05 2015 |
24163 |
463.59 |
| Jul 29 2015 |
16960 |
463.59 |
| Jul 29 2015 |
24390 |
463.59 |
| Jul 22 2015 |
16958 |
463.59 |
| Jul 22 2015 |
24469 |
463.59 |
| Jul 15 2015 |
17248 |
463.59 |
| Jul 15 2015 |
24629 |
463.59 |
| Jul 08 2015 |
17373 |
463.59 |
| Jul 08 2015 |
24798 |
463.59 |
| Jul 01 2015 |
17482 |
463.59 |
| Jul 01 2015 |
24898 |
463.59 |
| Jun 24 2015 |
17507 |
463.59 |
| Jun 24 2015 |
24993 |
463.59 |
| Jun 17 2015 |
17440 |
463.59 |
| Jun 17 2015 |
25038 |
463.59 |
| Jun 10 2015 |
17604 |
463.59 |
| Jun 10 2015 |
25056 |
463.59 |
| Jun 03 2015 |
17789 |
463.59 |
| Jun 03 2015 |
25193 |
463.59 |
