| Oct 26 2023 |
1509 |
341.66 |
| Oct 26 2023 |
2603 |
341.66 |
| Oct 19 2023 |
1503 |
341.66 |
| Oct 19 2023 |
2587 |
341.66 |
| Oct 12 2023 |
1504 |
341.66 |
| Oct 12 2023 |
2571 |
341.66 |
| Oct 05 2023 |
1505 |
341.66 |
| Oct 05 2023 |
2463 |
341.66 |
| Sep 28 2023 |
1508 |
341.66 |
| Sep 28 2023 |
2469 |
341.66 |
| Sep 21 2023 |
1458 |
341.66 |
| Sep 21 2023 |
2421 |
341.66 |
| Sep 14 2023 |
1469 |
341.66 |
| Sep 14 2023 |
2449 |
341.66 |
| Sep 07 2023 |
1504 |
341.66 |
| Sep 07 2023 |
2477 |
341.66 |
| Aug 31 2023 |
1488 |
341.66 |
| Aug 31 2023 |
2479 |
341.66 |
| Aug 24 2023 |
1515 |
341.66 |
| Aug 24 2023 |
2466 |
341.66 |
| Aug 17 2023 |
1577 |
341.66 |
| Aug 17 2023 |
2511 |
341.66 |
| Aug 10 2023 |
1636 |
341.66 |
| Aug 10 2023 |
2559 |
341.66 |
| Aug 03 2023 |
1636 |
341.66 |
| Aug 03 2023 |
2569 |
341.66 |
| Jul 27 2023 |
1657 |
341.66 |
| Jul 27 2023 |
2554 |
341.66 |
| Jul 20 2023 |
1688 |
341.66 |
| Jul 20 2023 |
2382 |
341.66 |
| Jul 13 2023 |
1717 |
341.66 |
| Jul 13 2023 |
2410 |
341.66 |
| Jul 06 2023 |
1728 |
341.66 |
| Jul 06 2023 |
2389 |
341.66 |
| Jun 29 2023 |
1742 |
341.66 |
| Jun 29 2023 |
2390 |
341.66 |
| Jun 22 2023 |
1759 |
341.66 |
| Jun 22 2023 |
2401 |
341.66 |
| Jun 15 2023 |
1829 |
341.66 |
| Jun 15 2023 |
2388 |
341.66 |
| Jun 08 2023 |
1832 |
341.66 |
| Jun 08 2023 |
2425 |
341.66 |
| Jun 03 2021 |
5323 |
460.71 |
| May 27 2021 |
5336 |
460.71 |
| May 27 2021 |
5383 |
460.71 |
| May 07 2021 |
15716 |
473.99 |
| Jun 19 2020 |
610 |
333.59 |
| Jun 12 2020 |
626 |
333.59 |
| Jun 05 2020 |
644 |
333.59 |
| Jun 05 2020 |
6833 |
460.71 |
| Jun 05 2020 |
10352 |
460.71 |
| May 29 2020 |
650 |
333.59 |
| May 29 2020 |
7052 |
460.71 |
| May 29 2020 |
10690 |
460.71 |
| May 22 2020 |
7305 |
460.71 |
| May 22 2020 |
672 |
333.59 |
| May 22 2020 |
11045 |
460.71 |
| May 15 2020 |
731 |
333.59 |
| May 15 2020 |
7678 |
460.71 |
| May 15 2020 |
11411 |
460.71 |
| May 08 2020 |
740 |
333.59 |
| May 08 2020 |
8805 |
473.99 |
| May 08 2020 |
13038 |
473.99 |
| May 01 2020 |
9274 |
473.99 |
| May 01 2020 |
860 |
333.59 |
| May 01 2020 |
13659 |
473.99 |
| Apr 24 2020 |
868 |
333.59 |
| Apr 24 2020 |
9667 |
473.99 |
| Apr 24 2020 |
14561 |
473.99 |
| Apr 17 2020 |
10006 |
473.99 |
| Apr 17 2020 |
869 |
333.59 |
| Apr 17 2020 |
14878 |
473.99 |
| Apr 10 2020 |
11819 |
493.2 |
| Apr 10 2020 |
888 |
333.59 |
| Apr 10 2020 |
17517 |
493.2 |
| Apr 03 2020 |
964 |
333.59 |
| Apr 03 2020 |
12276 |
493.2 |
| Apr 03 2020 |
17965 |
493.2 |
| Mar 27 2020 |
995 |
333.59 |
| Mar 27 2020 |
12722 |
493.2 |
| Mar 27 2020 |
18418 |
493.2 |
| Mar 20 2020 |
1012 |
333.59 |
| Mar 20 2020 |
12949 |
493.2 |
| Mar 20 2020 |
18663 |
493.2 |
| Mar 13 2020 |
13174 |
493.2 |
| Mar 13 2020 |
1002 |
333.59 |
| Mar 13 2020 |
18887 |
493.2 |
| Mar 06 2020 |
1028 |
333.59 |
| Mar 06 2020 |
13410 |
493.2 |
| Mar 06 2020 |
19068 |
493.2 |
| Feb 28 2020 |
1078 |
333.59 |
| Feb 28 2020 |
13451 |
493.2 |
| Feb 28 2020 |
19084 |
493.2 |
| Feb 21 2020 |
13248 |
493.2 |
| Feb 21 2020 |
1057 |
333.59 |
| Feb 21 2020 |
18894 |
493.2 |
| Feb 14 2020 |
1061 |
333.59 |
| Feb 14 2020 |
13291 |
493.2 |
| Feb 14 2020 |
18945 |
493.2 |
| Feb 07 2020 |
1073 |
333.59 |
| Feb 07 2020 |
13233 |
493.2 |
| Feb 07 2020 |
18823 |
493.2 |
| Jan 31 2020 |
1075 |
333.59 |
| Jan 31 2020 |
13309 |
493.2 |
| Jan 31 2020 |
18890 |
493.2 |
| Jan 24 2020 |
13326 |
493.2 |
| Jan 24 2020 |
1074 |
333.59 |
| Jan 24 2020 |
18917 |
493.2 |
| Jan 17 2020 |
1074 |
333.59 |
| Jan 17 2020 |
13337 |
493.2 |
| Jan 17 2020 |
18815 |
493.2 |
| Jan 10 2020 |
1074 |
333.59 |
| Jan 10 2020 |
13337 |
493.2 |
| Jan 10 2020 |
18814 |
493.2 |
| Jan 03 2020 |
1074 |
333.59 |
| Jan 03 2020 |
13339 |
493.2 |
| Jan 03 2020 |
18824 |
493.2 |
| Dec 27 2019 |
1074 |
333.59 |
| Dec 27 2019 |
13339 |
493.2 |
| Dec 27 2019 |
18820 |
493.2 |
| Dec 20 2019 |
1074 |
333.59 |
| Dec 20 2019 |
13339 |
493.2 |
| Dec 20 2019 |
18820 |
493.2 |
| Dec 13 2019 |
1074 |
333.59 |
| Dec 13 2019 |
13340 |
493.2 |
| Dec 13 2019 |
18821 |
493.2 |
| Dec 06 2019 |
13340 |
493.2 |
| Dec 06 2019 |
1074 |
333.59 |
| Dec 06 2019 |
18803 |
493.2 |
| Nov 29 2019 |
1074 |
333.59 |
| Nov 29 2019 |
13340 |
493.2 |
| Nov 29 2019 |
18793 |
493.2 |
| Nov 22 2019 |
1074 |
333.59 |
| Nov 22 2019 |
13340 |
493.2 |
| Nov 22 2019 |
18793 |
493.2 |
| Nov 15 2019 |
13340 |
493.2 |
| Nov 15 2019 |
1074 |
333.59 |
| Nov 15 2019 |
18798 |
493.2 |
| Nov 08 2019 |
1074 |
333.59 |
| Nov 08 2019 |
13295 |
493.2 |
| Nov 08 2019 |
18726 |
493.2 |
| Nov 01 2019 |
13033 |
493.2 |
| Nov 01 2019 |
1074 |
333.59 |
| Nov 01 2019 |
18485 |
493.2 |
| Oct 25 2019 |
13033 |
493.2 |
| Oct 25 2019 |
1075 |
333.59 |
| Oct 25 2019 |
18502 |
493.2 |
| Oct 18 2019 |
1075 |
333.59 |
| Oct 18 2019 |
13092 |
493.2 |
| Oct 18 2019 |
18540 |
493.2 |
| Oct 11 2019 |
1075 |
333.59 |
| Oct 11 2019 |
13046 |
493.2 |
| Oct 11 2019 |
18503 |
493.2 |
| Oct 04 2019 |
1075 |
333.59 |
| Oct 04 2019 |
13013 |
493.2 |
| Oct 04 2019 |
18476 |
493.2 |
| Sep 27 2019 |
13018 |
493.2 |
| Sep 27 2019 |
1075 |
333.59 |
| Sep 27 2019 |
18608 |
493.2 |
| Sep 20 2019 |
1086 |
333.59 |
| Sep 20 2019 |
12978 |
493.2 |
| Sep 20 2019 |
18587 |
493.2 |
| Sep 13 2019 |
1091 |
333.59 |
| Sep 13 2019 |
13065 |
493.2 |
| Sep 13 2019 |
18627 |
493.2 |
| Sep 06 2019 |
13308 |
493.2 |
| Sep 06 2019 |
1090 |
333.59 |
| Sep 06 2019 |
18946 |
493.2 |
| Aug 30 2019 |
1101 |
333.59 |
| Aug 30 2019 |
13378 |
493.2 |
| Aug 30 2019 |
19085 |
493.2 |
| Aug 23 2019 |
1106 |
333.59 |
| Aug 23 2019 |
13567 |
493.2 |
| Aug 23 2019 |
19297 |
493.2 |
| Aug 16 2019 |
1151 |
333.59 |
| Aug 16 2019 |
13479 |
493.2 |
| Aug 16 2019 |
19196 |
493.2 |
| Aug 09 2019 |
13537 |
493.2 |
| Aug 09 2019 |
1153 |
333.59 |
| Aug 09 2019 |
19276 |
493.2 |
| Aug 02 2019 |
1146 |
333.59 |
| Aug 02 2019 |
12995 |
485.29 |
| Aug 02 2019 |
18433 |
485.29 |
| Jul 26 2019 |
1153 |
333.59 |
| Jul 26 2019 |
12977 |
485.29 |
| Jul 26 2019 |
18524 |
485.29 |
| Jul 19 2019 |
1168 |
333.59 |
| Jul 19 2019 |
13199 |
485.29 |
| Jul 19 2019 |
18682 |
485.29 |
| Jul 12 2019 |
1175 |
333.59 |
| Jul 12 2019 |
13196 |
485.29 |
| Jul 12 2019 |
18807 |
485.29 |
| Jul 05 2019 |
1181 |
333.59 |
| Jul 05 2019 |
12626 |
476.9 |
| Jul 05 2019 |
18114 |
476.9 |
| Jun 28 2019 |
1188 |
333.59 |
| Jun 28 2019 |
12733 |
476.9 |
| Jun 28 2019 |
18303 |
476.9 |
| Jun 21 2019 |
12701 |
476.9 |
| Jun 21 2019 |
18165 |
476.9 |
| Jun 14 2019 |
17829 |
535.13 |
| Jun 14 2019 |
7098 |
498.59 |
| Jun 14 2019 |
11025 |
459.36 |
| Jun 14 2019 |
15910 |
459.36 |
| Jun 07 2019 |
18057 |
535.13 |
| Jun 07 2019 |
7148 |
498.59 |
| Jun 07 2019 |
12533 |
474.31 |
| Jun 07 2019 |
18126 |
474.31 |
| May 31 2019 |
12505 |
474.31 |
| May 31 2019 |
17954 |
535.13 |
| May 31 2019 |
7250 |
498.59 |
| May 31 2019 |
18067 |
474.31 |
| May 24 2019 |
17918 |
535.13 |
| May 24 2019 |
7157 |
498.59 |
| May 24 2019 |
12479 |
474.31 |
| May 24 2019 |
18098 |
474.31 |
| May 17 2019 |
11176 |
460.25 |
| May 17 2019 |
17995 |
535.13 |
| May 17 2019 |
7239 |
498.59 |
| May 17 2019 |
16161 |
460.25 |
| May 10 2019 |
12087 |
469.12 |
| May 10 2019 |
7207 |
498.59 |
| May 10 2019 |
17995 |
535.13 |
| May 10 2019 |
17317 |
469.12 |
| May 03 2019 |
17820 |
531.96 |
| May 03 2019 |
7282 |
498.59 |
| May 03 2019 |
9962 |
446.9 |
| May 03 2019 |
14275 |
446.9 |
| Apr 26 2019 |
17784 |
531.96 |
| Apr 26 2019 |
7292 |
498.59 |
| Apr 26 2019 |
10066 |
446.9 |
| Apr 26 2019 |
13973 |
446.9 |
| Apr 19 2019 |
17949 |
531.96 |
| Apr 19 2019 |
7347 |
498.59 |
| Apr 19 2019 |
9983 |
446.9 |
| Apr 19 2019 |
13922 |
446.9 |
| Apr 18 2019 |
9993 |
446.9 |
| Apr 18 2019 |
17980 |
531.96 |
| Apr 18 2019 |
7357 |
498.59 |
| Apr 12 2019 |
18168 |
531.96 |
| Apr 12 2019 |
7337 |
498.59 |
| Apr 12 2019 |
10008 |
446.9 |
| Apr 12 2019 |
13986 |
446.9 |
| Apr 05 2019 |
17788 |
531.96 |
| Apr 05 2019 |
7250 |
498.59 |
| Apr 05 2019 |
9607 |
446.9 |
| Apr 05 2019 |
13584 |
446.9 |
| Mar 29 2019 |
17564 |
531.96 |
| Mar 29 2019 |
6930 |
498.59 |
| Mar 29 2019 |
9556 |
446.9 |
| Mar 29 2019 |
13458 |
446.9 |
| Mar 22 2019 |
9432 |
446.9 |
| Mar 22 2019 |
17264 |
531.96 |
| Mar 22 2019 |
7067 |
498.59 |
| Mar 22 2019 |
13314 |
446.9 |
| Mar 15 2019 |
7367 |
498.59 |
| Mar 15 2019 |
17149 |
531.96 |
| Mar 15 2019 |
9566 |
446.9 |
| Mar 15 2019 |
13331 |
446.9 |
| Mar 08 2019 |
7062 |
498.59 |
| Mar 08 2019 |
17023 |
531.96 |
| Mar 08 2019 |
9394 |
446.9 |
| Mar 08 2019 |
13137 |
446.9 |
| Mar 01 2019 |
17035 |
531.96 |
| Mar 01 2019 |
7231 |
498.59 |
| Mar 01 2019 |
9466 |
446.9 |
| Mar 01 2019 |
13198 |
446.9 |
| Feb 22 2019 |
9485 |
446.9 |
| Feb 22 2019 |
17057 |
531.96 |
| Feb 22 2019 |
7243 |
498.59 |
| Feb 22 2019 |
13263 |
446.9 |
| Feb 15 2019 |
16978 |
531.96 |
| Feb 15 2019 |
7223 |
498.59 |
| Feb 15 2019 |
9469 |
446.9 |
| Feb 15 2019 |
13146 |
446.9 |
| Feb 08 2019 |
16773 |
531.96 |
| Feb 08 2019 |
7385 |
498.59 |
| Feb 08 2019 |
9406 |
446.9 |
| Feb 08 2019 |
13040 |
446.9 |
| Feb 01 2019 |
7407 |
498.59 |
| Feb 01 2019 |
16795 |
531.96 |
| Feb 01 2019 |
9415 |
446.9 |
| Feb 01 2019 |
13042 |
446.9 |
| Jan 25 2019 |
7407 |
498.59 |
| Jan 25 2019 |
16787 |
531.96 |
| Jan 25 2019 |
9425 |
446.9 |
| Jan 25 2019 |
13089 |
446.9 |
| Jan 18 2019 |
7436 |
498.59 |
| Jan 18 2019 |
16802 |
531.96 |
| Jan 18 2019 |
9477 |
446.9 |
| Jan 18 2019 |
13113 |
446.9 |
| Jan 11 2019 |
16781 |
531.96 |
| Jan 11 2019 |
7436 |
498.59 |
| Jan 11 2019 |
9477 |
446.9 |
| Jan 11 2019 |
13097 |
446.9 |
| Jan 04 2019 |
9478 |
446.9 |
| Jan 04 2019 |
16797 |
531.96 |
| Jan 04 2019 |
7436 |
498.59 |
| Jan 04 2019 |
13105 |
446.9 |
| Dec 28 2018 |
7439 |
498.59 |
| Dec 28 2018 |
16797 |
531.96 |
| Dec 28 2018 |
9478 |
446.9 |
| Dec 28 2018 |
13105 |
446.9 |
| Dec 21 2018 |
7439 |
498.59 |
| Dec 21 2018 |
16797 |
531.96 |
| Dec 21 2018 |
9478 |
446.9 |
| Dec 21 2018 |
13105 |
446.9 |
| Dec 14 2018 |
9478 |
446.9 |
| Dec 14 2018 |
7439 |
498.59 |
| Dec 14 2018 |
16797 |
531.96 |
| Dec 14 2018 |
13105 |
446.9 |
| Dec 07 2018 |
16784 |
531.96 |
| Dec 07 2018 |
7411 |
498.59 |
| Dec 07 2018 |
9478 |
446.9 |
| Dec 07 2018 |
13101 |
446.9 |
| Nov 30 2018 |
9478 |
446.9 |
| Nov 30 2018 |
16784 |
531.96 |
| Nov 30 2018 |
7411 |
498.59 |
| Nov 30 2018 |
13101 |
446.9 |
| Nov 23 2018 |
9478 |
446.9 |
| Nov 23 2018 |
16784 |
531.96 |
| Nov 23 2018 |
7414 |
498.59 |
| Nov 23 2018 |
13101 |
446.9 |
| Nov 16 2018 |
16784 |
531.96 |
| Nov 16 2018 |
7414 |
498.59 |
| Nov 16 2018 |
9478 |
446.9 |
| Nov 16 2018 |
13101 |
446.9 |
| Nov 09 2018 |
7414 |
498.59 |
| Nov 09 2018 |
16784 |
531.96 |
| Nov 09 2018 |
9479 |
446.9 |
| Nov 09 2018 |
13102 |
446.9 |
| Nov 02 2018 |
16784 |
531.96 |
| Nov 02 2018 |
7414 |
498.59 |
| Nov 02 2018 |
9479 |
446.9 |
| Nov 02 2018 |
13076 |
446.9 |
| Oct 26 2018 |
9478 |
446.9 |
| Oct 26 2018 |
7414 |
498.59 |
| Oct 26 2018 |
16784 |
531.96 |
| Oct 26 2018 |
13074 |
446.9 |
| Oct 19 2018 |
7414 |
498.59 |
| Oct 19 2018 |
16784 |
531.96 |
| Oct 19 2018 |
9501 |
446.9 |
| Oct 19 2018 |
13096 |
446.9 |
| Oct 12 2018 |
16757 |
531.96 |
| Oct 12 2018 |
7397 |
498.59 |
| Oct 12 2018 |
9467 |
446.9 |
| Oct 12 2018 |
13051 |
446.9 |
| Oct 05 2018 |
9490 |
446.9 |
| Oct 05 2018 |
16708 |
531.96 |
| Oct 05 2018 |
7397 |
498.59 |
| Oct 05 2018 |
13165 |
446.9 |
| Sep 28 2018 |
7406 |
498.59 |
| Sep 28 2018 |
16719 |
531.96 |
| Sep 28 2018 |
9274 |
446.9 |
| Sep 28 2018 |
12848 |
446.9 |
| Sep 21 2018 |
7323 |
498.59 |
| Sep 21 2018 |
16668 |
531.96 |
| Sep 21 2018 |
9248 |
446.9 |
| Sep 21 2018 |
12835 |
446.9 |
| Sep 14 2018 |
16738 |
531.96 |
| Sep 14 2018 |
7495 |
498.59 |
| Sep 14 2018 |
9281 |
446.9 |
| Sep 14 2018 |
12875 |
446.9 |
| Sep 07 2018 |
7529 |
498.59 |
| Sep 07 2018 |
9435 |
446.9 |
| Sep 07 2018 |
16884 |
531.96 |
| Sep 07 2018 |
13116 |
446.9 |
| Aug 31 2018 |
9457 |
446.9 |
| Aug 31 2018 |
16963 |
531.96 |
| Aug 31 2018 |
7623 |
498.59 |
| Aug 31 2018 |
13200 |
446.9 |
| Aug 24 2018 |
9493 |
446.9 |
| Aug 24 2018 |
16798 |
531.96 |
| Aug 24 2018 |
7728 |
498.59 |
| Aug 24 2018 |
13222 |
446.9 |
| Aug 17 2018 |
17092 |
531.96 |
| Aug 17 2018 |
9864 |
450.46 |
| Aug 17 2018 |
7713 |
498.59 |
| Aug 17 2018 |
13851 |
450.46 |
| Aug 10 2018 |
17065 |
531.96 |
| Aug 10 2018 |
7708 |
498.59 |
| Aug 10 2018 |
12545 |
480.81 |
| Aug 10 2018 |
15636 |
463.91 |
| Aug 03 2018 |
7757 |
498.59 |
| Aug 03 2018 |
17210 |
531.96 |
| Aug 03 2018 |
12732 |
480.81 |
| Aug 03 2018 |
15786 |
463.91 |
| Jul 27 2018 |
7848 |
498.59 |
| Jul 27 2018 |
17249 |
531.96 |
| Jul 27 2018 |
12884 |
480.81 |
| Jul 27 2018 |
15833 |
463.91 |
| Jul 20 2018 |
17484 |
531.96 |
| Jul 20 2018 |
7992 |
498.59 |
| Jul 20 2018 |
12845 |
480.81 |
| Jul 20 2018 |
16061 |
463.91 |
| Jul 13 2018 |
13046 |
480.81 |
| Jul 13 2018 |
8085 |
498.59 |
| Jul 13 2018 |
17243 |
531.96 |
| Jul 13 2018 |
15904 |
463.91 |
| Jul 06 2018 |
17296 |
531.96 |
| Jul 06 2018 |
9797 |
447.55 |
| Jul 06 2018 |
8072 |
498.59 |
| Jul 06 2018 |
13561 |
447.55 |
| Jun 29 2018 |
9813 |
447.55 |
| Jun 29 2018 |
8048 |
498.59 |
| Jun 29 2018 |
17240 |
531.96 |
| Jun 29 2018 |
13571 |
447.55 |
| Jun 22 2018 |
8147 |
498.59 |
| Jun 22 2018 |
17575 |
531.96 |
| Jun 22 2018 |
10031 |
447.55 |
| Jun 22 2018 |
13848 |
447.55 |
| Jun 15 2018 |
13207 |
480.65 |
| Jun 15 2018 |
17238 |
528.79 |
| Jun 15 2018 |
15951 |
463.75 |
| Jun 08 2018 |
17413 |
528.79 |
| Jun 08 2018 |
13706 |
485.48 |
| Jun 08 2018 |
19816 |
494.14 |
| Jun 01 2018 |
14103 |
485.48 |
| Jun 01 2018 |
17571 |
528.79 |
| Jun 01 2018 |
20163 |
494.14 |
| May 25 2018 |
17630 |
528.79 |
| May 25 2018 |
14147 |
485.48 |
| May 25 2018 |
20334 |
494.14 |
| May 18 2018 |
14266 |
485.48 |
| May 18 2018 |
17661 |
528.79 |
| May 18 2018 |
20433 |
494.14 |
| May 11 2018 |
17585 |
528.79 |
| May 11 2018 |
16096 |
507.13 |
| May 11 2018 |
22538 |
512.54 |
| May 04 2018 |
16381 |
507.13 |
| May 04 2018 |
22187 |
507.13 |
| Apr 27 2018 |
16251 |
507.13 |
| Apr 27 2018 |
22089 |
507.13 |
| Apr 20 2018 |
11447 |
454.05 |
| Apr 20 2018 |
15738 |
454.05 |
| Apr 13 2018 |
11611 |
456.64 |
| Apr 13 2018 |
15997 |
456.64 |
| Apr 06 2018 |
11863 |
456.64 |
| Apr 06 2018 |
16066 |
456.64 |
| Mar 30 2018 |
12139 |
456.64 |
| Mar 30 2018 |
16308 |
456.64 |
| Mar 23 2018 |
12302 |
456.64 |
| Mar 23 2018 |
16472 |
456.64 |
| Mar 16 2018 |
12155 |
456.64 |
| Mar 16 2018 |
16419 |
456.64 |
| Mar 09 2018 |
12146 |
456.64 |
| Mar 09 2018 |
16398 |
456.64 |
| Mar 02 2018 |
12203 |
456.64 |
| Mar 02 2018 |
16615 |
456.64 |
| Feb 23 2018 |
12319 |
456.64 |
| Feb 23 2018 |
16739 |
456.64 |
| Feb 16 2018 |
12345 |
456.64 |
| Feb 16 2018 |
16721 |
456.64 |
| Feb 09 2018 |
12206 |
456.64 |
| Feb 09 2018 |
16584 |
456.64 |
| Feb 02 2018 |
12168 |
456.64 |
| Feb 02 2018 |
16514 |
456.64 |
| Jan 26 2018 |
12207 |
456.64 |
| Jan 26 2018 |
16542 |
456.64 |
| Jan 19 2018 |
12216 |
456.64 |
| Jan 19 2018 |
16550 |
456.64 |
| Jan 12 2018 |
12240 |
456.64 |
| Jan 12 2018 |
16543 |
456.64 |
| Jan 05 2018 |
12240 |
456.64 |
| Jan 05 2018 |
16566 |
456.64 |
| Dec 29 2017 |
12240 |
456.64 |
| Dec 29 2017 |
16566 |
456.64 |
| Dec 22 2017 |
12240 |
456.64 |
| Dec 22 2017 |
16568 |
456.64 |
| Dec 15 2017 |
12240 |
456.64 |
| Dec 15 2017 |
16563 |
456.64 |
| Dec 08 2017 |
12240 |
456.64 |
| Dec 08 2017 |
16563 |
456.64 |
| Dec 01 2017 |
12240 |
456.64 |
| Dec 01 2017 |
16563 |
456.64 |
| Nov 24 2017 |
12240 |
456.64 |
| Nov 24 2017 |
16563 |
456.64 |
| Nov 17 2017 |
12240 |
456.64 |
| Nov 17 2017 |
16563 |
456.64 |
| Nov 10 2017 |
12251 |
456.64 |
| Nov 10 2017 |
16571 |
456.64 |
| Nov 03 2017 |
12251 |
456.64 |
| Nov 03 2017 |
16572 |
456.64 |
| Oct 27 2017 |
12283 |
456.64 |
| Oct 27 2017 |
16611 |
456.64 |
| Oct 20 2017 |
12205 |
456.64 |
| Oct 20 2017 |
16553 |
456.64 |
| Oct 13 2017 |
12244 |
456.64 |
| Oct 13 2017 |
16576 |
456.64 |
| Oct 06 2017 |
12242 |
456.64 |
| Oct 06 2017 |
16575 |
456.64 |
| Sep 29 2017 |
12240 |
456.64 |
| Sep 29 2017 |
16488 |
456.64 |
| Sep 22 2017 |
12417 |
456.64 |
| Sep 22 2017 |
16645 |
456.64 |
| Sep 15 2017 |
12420 |
456.64 |
| Sep 15 2017 |
16718 |
456.64 |
| Sep 08 2017 |
12353 |
456.64 |
| Sep 08 2017 |
16835 |
456.64 |
| Sep 01 2017 |
12390 |
456.64 |
| Sep 01 2017 |
16913 |
456.64 |
| Aug 25 2017 |
12501 |
454.41 |
| Aug 25 2017 |
16962 |
454.41 |
| Aug 18 2017 |
12535 |
454.41 |
| Aug 18 2017 |
17073 |
454.41 |
| Aug 11 2017 |
12601 |
454.41 |
| Aug 11 2017 |
17123 |
454.41 |
| Aug 04 2017 |
13494 |
461.84 |
| Aug 04 2017 |
18312 |
461.84 |
| Jul 28 2017 |
13581 |
461.84 |
| Jul 28 2017 |
18440 |
461.84 |
| Jul 21 2017 |
13641 |
461.84 |
| Jul 21 2017 |
18551 |
461.84 |
| Jul 14 2017 |
13732 |
461.84 |
| Jul 14 2017 |
18616 |
461.84 |
| Jul 07 2017 |
13776 |
461.84 |
| Jul 07 2017 |
18690 |
461.84 |
| Jun 30 2017 |
13803 |
461.84 |
| Jun 30 2017 |
18746 |
461.84 |
| Jun 23 2017 |
13969 |
461.84 |
| Jun 23 2017 |
18865 |
461.84 |
| Jun 16 2017 |
14018 |
461.84 |
| Jun 16 2017 |
18876 |
461.84 |
| Jun 09 2017 |
13898 |
461.84 |
| Jun 09 2017 |
18770 |
461.84 |
| Jun 02 2017 |
14222 |
461.84 |
| Jun 02 2017 |
19029 |
461.84 |
| May 26 2017 |
16856 |
488.73 |
| May 26 2017 |
22725 |
488.73 |
| May 19 2017 |
17319 |
488.73 |
| May 19 2017 |
23035 |
488.73 |
| May 12 2017 |
17412 |
488.73 |
| May 12 2017 |
23173 |
488.73 |
| May 05 2017 |
17413 |
488.73 |
| May 05 2017 |
23134 |
488.73 |
| Apr 28 2017 |
19644 |
515.62 |
| Apr 28 2017 |
26209 |
515.62 |
| Apr 21 2017 |
19947 |
515.62 |
| Apr 21 2017 |
26470 |
515.62 |
| Apr 14 2017 |
20166 |
515.62 |
| Apr 14 2017 |
26461 |
515.62 |
| Apr 07 2017 |
17295 |
486.32 |
| Apr 07 2017 |
22511 |
486.32 |
| Mar 31 2017 |
17296 |
486.32 |
| Mar 31 2017 |
22724 |
486.32 |
| Mar 24 2017 |
16968 |
486.32 |
| Mar 24 2017 |
22371 |
486.32 |
| Mar 17 2017 |
17215 |
486.32 |
| Mar 17 2017 |
22538 |
486.32 |
| Mar 10 2017 |
17207 |
486.32 |
| Mar 10 2017 |
22568 |
486.32 |
| Mar 03 2017 |
17064 |
486.32 |
| Mar 03 2017 |
22469 |
486.32 |
| Feb 24 2017 |
17220 |
486.32 |
| Feb 24 2017 |
22488 |
486.32 |
| Feb 17 2017 |
17192 |
486.32 |
| Feb 17 2017 |
22470 |
486.32 |
| Feb 10 2017 |
17410 |
486.32 |
| Feb 10 2017 |
22582 |
486.32 |
| Feb 03 2017 |
17358 |
486.32 |
| Feb 03 2017 |
22538 |
486.32 |
| Jan 27 2017 |
17342 |
486.32 |
| Jan 27 2017 |
22540 |
486.32 |
| Jan 20 2017 |
17288 |
486.32 |
| Jan 20 2017 |
22490 |
486.32 |
| Jan 13 2017 |
17259 |
486.32 |
| Jan 13 2017 |
22464 |
486.32 |
| Jan 06 2017 |
17259 |
486.32 |
| Jan 06 2017 |
22475 |
486.32 |
| Dec 30 2016 |
17260 |
486.32 |
| Dec 30 2016 |
22484 |
486.32 |
| Dec 23 2016 |
17260 |
486.32 |
| Dec 23 2016 |
22484 |
486.32 |
| Dec 16 2016 |
17260 |
486.32 |
| Dec 16 2016 |
22483 |
486.32 |
| Dec 09 2016 |
17256 |
486.32 |
| Dec 09 2016 |
22482 |
486.32 |
| Dec 02 2016 |
17256 |
486.32 |
| Dec 02 2016 |
22482 |
486.32 |
| Nov 25 2016 |
17256 |
486.32 |
| Nov 25 2016 |
22479 |
486.32 |
| Nov 18 2016 |
17256 |
486.32 |
| Nov 18 2016 |
22479 |
486.32 |
| Nov 11 2016 |
17228 |
486.32 |
| Nov 11 2016 |
22452 |
486.32 |
| Nov 04 2016 |
17228 |
486.32 |
| Nov 04 2016 |
22452 |
486.32 |
| Oct 28 2016 |
17245 |
486.32 |
| Oct 28 2016 |
22468 |
486.32 |
| Oct 21 2016 |
17265 |
486.32 |
| Oct 21 2016 |
22490 |
486.32 |
| Oct 14 2016 |
17272 |
486.32 |
| Oct 14 2016 |
22466 |
486.32 |
| Oct 07 2016 |
17282 |
486.32 |
| Oct 07 2016 |
22477 |
486.32 |
| Sep 30 2016 |
17288 |
486.32 |
| Sep 30 2016 |
22509 |
486.32 |
| Sep 23 2016 |
17078 |
486.32 |
| Sep 23 2016 |
22335 |
486.32 |
| Sep 16 2016 |
16994 |
486.32 |
| Sep 16 2016 |
22351 |
486.32 |
| Sep 09 2016 |
17112 |
486.32 |
| Sep 09 2016 |
22433 |
486.32 |
| Sep 02 2016 |
17163 |
486.32 |
| Sep 02 2016 |
22622 |
486.32 |
| Aug 26 2016 |
16952 |
486.32 |
| Aug 26 2016 |
22410 |
486.32 |
| Aug 19 2016 |
16983 |
486.32 |
| Aug 19 2016 |
22425 |
486.32 |
| Aug 12 2016 |
17009 |
486.32 |
| Aug 12 2016 |
24338 |
486.32 |
| Aug 05 2016 |
17052 |
486.32 |
| Aug 05 2016 |
24465 |
486.32 |
| Jul 29 2016 |
16923 |
486.32 |
| Jul 29 2016 |
24671 |
486.32 |
| Jul 22 2016 |
17058 |
486.32 |
| Jul 22 2016 |
24883 |
486.32 |
| Jun 22 2016 |
17328 |
486.32 |
| Jun 22 2016 |
25970 |
486.32 |
| Jun 15 2016 |
14469 |
457.02 |
| Jun 15 2016 |
22010 |
457.02 |
| Jun 08 2016 |
14518 |
457.02 |
| Jun 08 2016 |
22085 |
457.02 |
| Jun 01 2016 |
14614 |
457.02 |
| Jun 01 2016 |
22394 |
457.02 |
| May 25 2016 |
14589 |
457.02 |
| May 25 2016 |
22239 |
457.02 |
| May 18 2016 |
14707 |
457.02 |
| May 18 2016 |
22463 |
457.02 |
| May 11 2016 |
14765 |
457.02 |
| May 11 2016 |
22482 |
457.02 |
| May 04 2016 |
22653 |
544.6 |
| May 04 2016 |
33649 |
544.6 |
| Apr 27 2016 |
22936 |
544.6 |
| Apr 27 2016 |
34174 |
544.6 |
| Apr 20 2016 |
22742 |
544.6 |
| Apr 20 2016 |
34085 |
544.6 |
| Apr 13 2016 |
26806 |
632.17 |
| Apr 13 2016 |
39167 |
632.17 |
| Apr 06 2016 |
27493 |
632.17 |
| Apr 06 2016 |
39712 |
632.17 |
| Mar 30 2016 |
27309 |
632.17 |
| Mar 30 2016 |
39494 |
632.17 |
| Mar 23 2016 |
27727 |
632.17 |
| Mar 23 2016 |
39612 |
632.17 |
| Mar 16 2016 |
27923 |
632.17 |
| Mar 16 2016 |
39689 |
632.17 |
| Mar 09 2016 |
27982 |
632.17 |
| Mar 09 2016 |
39637 |
632.17 |
| Mar 02 2016 |
27492 |
632.17 |
| Mar 02 2016 |
39161 |
632.17 |
| Feb 24 2016 |
27394 |
632.17 |
| Feb 24 2016 |
38957 |
632.17 |
| Feb 17 2016 |
27739 |
632.17 |
| Feb 17 2016 |
39351 |
632.17 |
| Feb 10 2016 |
27483 |
632.17 |
| Feb 10 2016 |
39089 |
632.17 |
| Feb 03 2016 |
27434 |
632.17 |
| Feb 03 2016 |
39041 |
632.17 |
| Jan 27 2016 |
27477 |
632.17 |
| Jan 27 2016 |
38951 |
632.17 |
| Jan 20 2016 |
27491 |
632.17 |
| Jan 20 2016 |
38976 |
632.17 |
| Jan 13 2016 |
27529 |
632.17 |
| Jan 13 2016 |
39038 |
632.17 |
| Jan 06 2016 |
27529 |
632.17 |
| Jan 06 2016 |
39061 |
632.17 |
| Dec 30 2015 |
27529 |
632.17 |
| Dec 30 2015 |
39041 |
632.17 |
| Dec 23 2015 |
27524 |
632.17 |
| Dec 23 2015 |
39038 |
632.17 |
| Dec 16 2015 |
27525 |
632.17 |
| Dec 16 2015 |
39039 |
632.17 |
| Dec 09 2015 |
27526 |
632.17 |
| Dec 09 2015 |
39046 |
632.17 |
| Dec 02 2015 |
27528 |
632.17 |
| Dec 02 2015 |
39048 |
632.17 |
| Nov 25 2015 |
27528 |
632.17 |
| Nov 25 2015 |
39050 |
632.17 |
| Nov 18 2015 |
27527 |
632.17 |
| Nov 18 2015 |
39049 |
632.17 |
| Nov 11 2015 |
27492 |
632.17 |
| Nov 11 2015 |
39027 |
632.17 |
| Nov 04 2015 |
27492 |
632.17 |
| Nov 04 2015 |
39027 |
632.17 |
| Oct 28 2015 |
27495 |
632.17 |
| Oct 28 2015 |
38964 |
632.17 |
| Oct 21 2015 |
27383 |
632.17 |
| Oct 21 2015 |
38919 |
632.17 |
| Oct 14 2015 |
27366 |
632.17 |
| Oct 14 2015 |
38767 |
632.17 |
| Oct 07 2015 |
27419 |
632.17 |
| Oct 07 2015 |
38769 |
632.17 |
| Sep 30 2015 |
27439 |
632.17 |
| Sep 30 2015 |
38803 |
632.17 |
| Sep 23 2015 |
27571 |
632.17 |
| Sep 23 2015 |
38814 |
632.17 |
| Sep 16 2015 |
27291 |
632.17 |
| Sep 16 2015 |
38596 |
632.17 |
| Sep 09 2015 |
27244 |
632.17 |
| Sep 09 2015 |
38512 |
632.17 |
| Sep 02 2015 |
27387 |
632.17 |
| Sep 02 2015 |
38459 |
632.17 |
| Aug 26 2015 |
27578 |
632.17 |
| Aug 26 2015 |
38641 |
632.17 |
| Aug 19 2015 |
27817 |
632.17 |
| Aug 19 2015 |
38938 |
632.17 |
| Aug 12 2015 |
27794 |
632.17 |
| Aug 12 2015 |
39122 |
632.17 |
| Aug 05 2015 |
27848 |
632.17 |
| Aug 05 2015 |
39027 |
632.17 |
| Jul 29 2015 |
27778 |
632.17 |
| Jul 29 2015 |
39282 |
632.17 |
| Jul 22 2015 |
27706 |
632.17 |
| Jul 22 2015 |
39372 |
632.17 |
| Jul 15 2015 |
28075 |
632.17 |
| Jul 15 2015 |
39630 |
632.17 |
| Jul 08 2015 |
28140 |
632.17 |
| Jul 08 2015 |
39731 |
632.17 |
| Jul 01 2015 |
28323 |
632.17 |
| Jul 01 2015 |
39924 |
632.17 |
| Jun 24 2015 |
28315 |
632.17 |
| Jun 24 2015 |
40006 |
632.17 |
| Jun 17 2015 |
28066 |
632.17 |
| Jun 17 2015 |
39906 |
632.17 |
| Jun 10 2015 |
28416 |
632.17 |
| Jun 10 2015 |
40118 |
632.17 |
| Jun 03 2015 |
28570 |
632.17 |
| Jun 03 2015 |
40377 |
632.17 |
