Aug 01 2020 |
1914 |
302.54 |
Jul 01 2020 |
1963 |
302.54 |
Apr 01 2020 |
2155 |
302.54 |
Mar 01 2020 |
2183 |
302.54 |
Feb 01 2020 |
2185 |
302.54 |
Jan 01 2020 |
2187 |
302.54 |
Dec 01 2019 |
2189 |
302.54 |
Nov 01 2019 |
1937 |
302.54 |
Oct 01 2019 |
1948 |
302.54 |
Sep 01 2019 |
1929 |
302.54 |
Aug 01 2019 |
1964 |
302.54 |
Jul 01 2019 |
1984 |
302.54 |
Jun 01 2019 |
1986 |
302.54 |
May 01 2019 |
1900 |
302.54 |
Apr 01 2019 |
1930 |
302.54 |
Mar 01 2019 |
1923 |
302.54 |
Feb 01 2019 |
1913 |
302.54 |
Jan 01 2019 |
1796 |
302.54 |
Dec 01 2018 |
1914 |
302.54 |
Nov 01 2018 |
1800 |
302.54 |
Oct 01 2018 |
1841 |
302.54 |
Sep 01 2018 |
1790 |
302.54 |
Aug 25 2017 |
8383 |
418.51 |
Aug 25 2017 |
14412 |
473.44 |
Aug 25 2017 |
15815 |
445.98 |
Aug 18 2017 |
8440 |
418.51 |
Aug 18 2017 |
14465 |
473.44 |
Aug 18 2017 |
15917 |
445.98 |
Aug 11 2017 |
8427 |
418.51 |
Aug 11 2017 |
14523 |
473.44 |
Aug 11 2017 |
15950 |
445.98 |
Aug 04 2017 |
8541 |
418.51 |
Aug 04 2017 |
14607 |
473.44 |
Aug 04 2017 |
16134 |
445.98 |
Jul 28 2017 |
8602 |
418.51 |
Jul 28 2017 |
14696 |
473.44 |
Jul 28 2017 |
16261 |
445.98 |
Jul 21 2017 |
8659 |
418.51 |
Jul 21 2017 |
12591 |
418.51 |
Jul 14 2017 |
8733 |
418.51 |
Jul 14 2017 |
12663 |
418.51 |
Jul 07 2017 |
8777 |
418.51 |
Jul 07 2017 |
12705 |
418.51 |
Jun 30 2017 |
8840 |
418.51 |
Jun 30 2017 |
12754 |
418.51 |
Jun 23 2017 |
9868 |
418.51 |
Jun 23 2017 |
12873 |
418.51 |
Jun 16 2017 |
9942 |
418.51 |
Jun 16 2017 |
12847 |
418.51 |
Jun 09 2017 |
10012 |
418.51 |
Jun 09 2017 |
12742 |
418.51 |
Jun 02 2017 |
10027 |
418.51 |
Jun 02 2017 |
12942 |
418.51 |
May 26 2017 |
10127 |
418.51 |
May 26 2017 |
12976 |
418.51 |
May 19 2017 |
10161 |
418.51 |
May 19 2017 |
13157 |
418.51 |
May 12 2017 |
10335 |
418.51 |
May 12 2017 |
13248 |
418.51 |
May 05 2017 |
10333 |
418.51 |
May 05 2017 |
13245 |
418.51 |
Apr 28 2017 |
10159 |
418.51 |
Apr 28 2017 |
13095 |
418.51 |
Apr 21 2017 |
10350 |
418.51 |
Apr 21 2017 |
13253 |
418.51 |
Apr 14 2017 |
10425 |
418.51 |
Apr 14 2017 |
13290 |
418.51 |
Apr 07 2017 |
10517 |
418.51 |
Apr 07 2017 |
13073 |
418.51 |
Mar 31 2017 |
10773 |
418.51 |
Mar 31 2017 |
13301 |
418.51 |
Mar 24 2017 |
10662 |
418.51 |
Mar 24 2017 |
13128 |
418.51 |
Mar 17 2017 |
10764 |
418.51 |
Mar 17 2017 |
13254 |
418.51 |
Mar 10 2017 |
10882 |
418.51 |
Mar 10 2017 |
13350 |
418.51 |
Mar 03 2017 |
10830 |
418.51 |
Mar 03 2017 |
13299 |
418.51 |
Feb 24 2017 |
10788 |
418.51 |
Feb 24 2017 |
13310 |
418.51 |
Feb 17 2017 |
10638 |
418.51 |
Feb 17 2017 |
13346 |
418.51 |
Feb 10 2017 |
10665 |
418.51 |
Feb 10 2017 |
13418 |
418.51 |
Feb 03 2017 |
10674 |
418.51 |
Feb 03 2017 |
13399 |
418.51 |
Jan 27 2017 |
10702 |
418.51 |
Jan 27 2017 |
13425 |
418.51 |
Jan 20 2017 |
10680 |
418.51 |
Jan 20 2017 |
13388 |
418.51 |
Jan 13 2017 |
10683 |
418.51 |
Jan 13 2017 |
13376 |
418.51 |
Jan 06 2017 |
10654 |
418.51 |
Jan 06 2017 |
13347 |
418.51 |
Dec 30 2016 |
10656 |
418.51 |
Dec 30 2016 |
13351 |
418.51 |
Dec 23 2016 |
10656 |
418.51 |
Dec 23 2016 |
13351 |
418.51 |
Dec 16 2016 |
10655 |
418.51 |
Dec 16 2016 |
13350 |
418.51 |
Dec 09 2016 |
10657 |
418.51 |
Dec 09 2016 |
13353 |
418.51 |
Dec 02 2016 |
10657 |
418.51 |
Dec 02 2016 |
13354 |
418.51 |
Nov 25 2016 |
10654 |
418.51 |
Nov 25 2016 |
13353 |
418.51 |
Nov 18 2016 |
10654 |
418.51 |
Nov 18 2016 |
13353 |
418.51 |
Nov 11 2016 |
10654 |
418.51 |
Nov 11 2016 |
13345 |
418.51 |
Nov 04 2016 |
10654 |
418.51 |
Nov 04 2016 |
13345 |
418.51 |
Oct 28 2016 |
10655 |
418.51 |
Oct 28 2016 |
13363 |
418.51 |
Oct 21 2016 |
10652 |
418.51 |
Oct 21 2016 |
13369 |
418.51 |
Oct 14 2016 |
10664 |
418.51 |
Oct 14 2016 |
13398 |
418.51 |
Oct 07 2016 |
10678 |
418.51 |
Oct 07 2016 |
13415 |
418.51 |
Sep 30 2016 |
10699 |
418.51 |
Sep 30 2016 |
13426 |
418.51 |
Sep 23 2016 |
10691 |
418.51 |
Sep 23 2016 |
13337 |
418.51 |
Sep 16 2016 |
10752 |
418.51 |
Sep 16 2016 |
13365 |
418.51 |
Sep 09 2016 |
10828 |
418.51 |
Sep 09 2016 |
13430 |
418.51 |
Sep 02 2016 |
10970 |
418.51 |
Sep 02 2016 |
13574 |
418.51 |
Aug 26 2016 |
13676 |
443.15 |
Aug 26 2016 |
12808 |
446.09 |
Aug 26 2016 |
19330 |
462.58 |
Aug 19 2016 |
12835 |
446.09 |
Aug 19 2016 |
13695 |
443.15 |
Aug 19 2016 |
19344 |
462.58 |
Aug 12 2016 |
13867 |
443.15 |
Aug 12 2016 |
12849 |
446.09 |
Aug 12 2016 |
21088 |
462.58 |
Aug 05 2016 |
13818 |
443.15 |
Aug 05 2016 |
12900 |
446.09 |
Aug 05 2016 |
21208 |
462.58 |
Jul 29 2016 |
12761 |
446.09 |
Jul 29 2016 |
13874 |
443.15 |
Jul 29 2016 |
21412 |
462.58 |
Jul 22 2016 |
12887 |
446.09 |
Jul 22 2016 |
14078 |
443.15 |
Jul 22 2016 |
21638 |
462.58 |
Jun 22 2016 |
14755 |
461.3 |
Jun 22 2016 |
14355 |
443.15 |
Jun 22 2016 |
23167 |
466.06 |
Jun 15 2016 |
14960 |
461.3 |
Jun 15 2016 |
14417 |
443.15 |
Jun 15 2016 |
23401 |
466.06 |
Jun 08 2016 |
14533 |
443.15 |
Jun 08 2016 |
15028 |
461.3 |
Jun 08 2016 |
23482 |
466.06 |
Jun 01 2016 |
14587 |
443.15 |
Jun 01 2016 |
15129 |
461.3 |
Jun 01 2016 |
23781 |
466.06 |
May 25 2016 |
14544 |
443.15 |
May 25 2016 |
15088 |
461.3 |
May 25 2016 |
23641 |
466.06 |
May 18 2016 |
16051 |
455.92 |
May 18 2016 |
15192 |
461.3 |
May 18 2016 |
23919 |
466.59 |
May 11 2016 |
15235 |
461.3 |
May 11 2016 |
15968 |
455.92 |
May 11 2016 |
23968 |
466.59 |
May 04 2016 |
15871 |
455.92 |
May 04 2016 |
15149 |
461.3 |
May 04 2016 |
23844 |
466.59 |
Apr 27 2016 |
16156 |
455.92 |
Apr 27 2016 |
15379 |
461.3 |
Apr 27 2016 |
24190 |
466.59 |
Apr 20 2016 |
15282 |
461.3 |
Apr 20 2016 |
16196 |
455.92 |
Apr 20 2016 |
24175 |
466.59 |
Apr 13 2016 |
16061 |
455.92 |
Apr 13 2016 |
15630 |
461.3 |
Apr 13 2016 |
24131 |
466.59 |
Apr 06 2016 |
16017 |
461.3 |
Apr 06 2016 |
16115 |
455.92 |
Apr 06 2016 |
24378 |
466.59 |
Mar 30 2016 |
15863 |
461.3 |
Mar 30 2016 |
16016 |
455.92 |
Mar 30 2016 |
24226 |
466.59 |
Mar 23 2016 |
16002 |
455.92 |
Mar 23 2016 |
16127 |
461.3 |
Mar 23 2016 |
24357 |
466.59 |
Mar 16 2016 |
15933 |
455.92 |
Mar 16 2016 |
16268 |
461.3 |
Mar 16 2016 |
24349 |
466.59 |
Mar 09 2016 |
15859 |
455.92 |
Mar 09 2016 |
16397 |
461.3 |
Mar 09 2016 |
24418 |
466.59 |
Mar 02 2016 |
16164 |
461.3 |
Mar 02 2016 |
15812 |
455.92 |
Mar 02 2016 |
24206 |
466.59 |
Feb 24 2016 |
15726 |
455.92 |
Feb 24 2016 |
16121 |
461.3 |
Feb 24 2016 |
24071 |
466.59 |
Feb 17 2016 |
15790 |
455.92 |
Feb 17 2016 |
16318 |
461.3 |
Feb 17 2016 |
24291 |
466.59 |
Feb 10 2016 |
16227 |
461.3 |
Feb 10 2016 |
15801 |
455.92 |
Feb 10 2016 |
24255 |
466.59 |
Feb 03 2016 |
15783 |
455.92 |
Feb 03 2016 |
16221 |
461.3 |
Feb 03 2016 |
24238 |
466.59 |
Jan 27 2016 |
15739 |
455.92 |
Jan 27 2016 |
16270 |
461.3 |
Jan 27 2016 |
24232 |
466.59 |
Jan 20 2016 |
15778 |
455.92 |
Jan 20 2016 |
16265 |
461.3 |
Jan 20 2016 |
24255 |
466.59 |
Jan 13 2016 |
16281 |
461.3 |
Jan 13 2016 |
15805 |
455.92 |
Jan 13 2016 |
24293 |
466.59 |
Jan 06 2016 |
15822 |
455.92 |
Jan 06 2016 |
16281 |
461.3 |
Jan 06 2016 |
24300 |
466.59 |
Dec 30 2015 |
15817 |
455.92 |
Dec 30 2015 |
16281 |
461.3 |
Dec 30 2015 |
24284 |
466.59 |
Dec 23 2015 |
15816 |
455.92 |
Dec 23 2015 |
16279 |
461.3 |
Dec 23 2015 |
24284 |
466.59 |
Dec 16 2015 |
15816 |
455.92 |
Dec 16 2015 |
16279 |
461.3 |
Dec 16 2015 |
24284 |
466.59 |
Dec 09 2015 |
15821 |
455.92 |
Dec 09 2015 |
16280 |
461.3 |
Dec 09 2015 |
24289 |
466.59 |
Dec 02 2015 |
15822 |
455.92 |
Dec 02 2015 |
16281 |
461.3 |
Dec 02 2015 |
24290 |
466.59 |
Nov 25 2015 |
16281 |
461.3 |
Nov 25 2015 |
15822 |
455.92 |
Nov 25 2015 |
24291 |
466.59 |
Nov 18 2015 |
15822 |
455.92 |
Nov 18 2015 |
16281 |
461.3 |
Nov 18 2015 |
24290 |
466.59 |
Nov 11 2015 |
15822 |
455.92 |
Nov 11 2015 |
16258 |
461.3 |
Nov 11 2015 |
24277 |
466.59 |
Nov 04 2015 |
16258 |
461.3 |
Nov 04 2015 |
15822 |
455.92 |
Nov 04 2015 |
24277 |
466.59 |
Oct 28 2015 |
15793 |
455.92 |
Oct 28 2015 |
16260 |
461.3 |
Oct 28 2015 |
24240 |
466.59 |
Oct 21 2015 |
16218 |
461.3 |
Oct 21 2015 |
15809 |
455.92 |
Oct 21 2015 |
24222 |
466.59 |
Oct 14 2015 |
16211 |
461.3 |
Oct 14 2015 |
15823 |
455.92 |
Oct 14 2015 |
24226 |
466.59 |
Oct 07 2015 |
15785 |
455.92 |
Oct 07 2015 |
16240 |
461.3 |
Oct 07 2015 |
24225 |
466.59 |
Sep 30 2015 |
15783 |
455.92 |
Sep 30 2015 |
16256 |
461.3 |
Sep 30 2015 |
24245 |
466.59 |
Sep 23 2015 |
15772 |
455.92 |
Sep 23 2015 |
16359 |
461.3 |
Sep 23 2015 |
24311 |
466.59 |
Sep 16 2015 |
17810 |
476.51 |
Sep 16 2015 |
15741 |
455.92 |
Sep 16 2015 |
23616 |
462.79 |
Sep 09 2015 |
15707 |
455.92 |
Sep 09 2015 |
17762 |
476.51 |
Sep 09 2015 |
23575 |
462.79 |
Sep 02 2015 |
16811 |
468.7 |
Sep 02 2015 |
17849 |
476.51 |
Sep 02 2015 |
24924 |
472.61 |
Aug 26 2015 |
18012 |
476.51 |
Aug 26 2015 |
17045 |
468.7 |
Aug 26 2015 |
25130 |
472.61 |
Aug 19 2015 |
17111 |
468.7 |
Aug 19 2015 |
18252 |
476.51 |
Aug 19 2015 |
25375 |
472.61 |
Aug 12 2015 |
17205 |
468.7 |
Aug 12 2015 |
18244 |
476.51 |
Aug 12 2015 |
25473 |
472.61 |
Aug 05 2015 |
17139 |
468.7 |
Aug 05 2015 |
24894 |
468.7 |
Jul 29 2015 |
17310 |
468.7 |
Jul 29 2015 |
25129 |
468.7 |
Jul 22 2015 |
17246 |
468.7 |
Jul 22 2015 |
25191 |
468.7 |
Jul 15 2015 |
17351 |
468.7 |
Jul 15 2015 |
25370 |
468.7 |
Jul 08 2015 |
17401 |
468.7 |
Jul 08 2015 |
25507 |
468.7 |
Jul 01 2015 |
17493 |
468.7 |
Jul 01 2015 |
25616 |
468.7 |
Jun 24 2015 |
17557 |
468.7 |
Jun 24 2015 |
25703 |
468.7 |
Jun 17 2015 |
17581 |
468.7 |
Jun 17 2015 |
25732 |
468.7 |
Jun 10 2015 |
17599 |
468.7 |
Jun 10 2015 |
25774 |
468.7 |
Jun 03 2015 |
17578 |
468.7 |
Jun 03 2015 |
25929 |
468.7 |