| Jun 22 2016 |
13544 |
435.45 |
| Jun 22 2016 |
18564 |
435.45 |
| Jun 15 2016 |
13621 |
435.45 |
| Jun 15 2016 |
18782 |
435.45 |
| Jun 08 2016 |
13726 |
435.45 |
| Jun 08 2016 |
18832 |
435.45 |
| Jun 01 2016 |
13794 |
435.45 |
| Jun 01 2016 |
19143 |
435.45 |
| May 25 2016 |
13764 |
435.45 |
| May 25 2016 |
19021 |
435.45 |
| May 18 2016 |
13878 |
435.45 |
| May 18 2016 |
19185 |
435.45 |
| May 11 2016 |
13782 |
435.45 |
| May 11 2016 |
19177 |
435.45 |
| May 04 2016 |
16325 |
460.5 |
| May 04 2016 |
22914 |
460.5 |
| Apr 27 2016 |
16639 |
460.5 |
| Apr 27 2016 |
23268 |
460.5 |
| Apr 20 2016 |
16658 |
460.5 |
| Apr 20 2016 |
23235 |
460.5 |
| Apr 13 2016 |
16524 |
460.5 |
| Apr 13 2016 |
23186 |
460.5 |
| Apr 06 2016 |
16580 |
460.5 |
| Apr 06 2016 |
23437 |
460.5 |
| Mar 30 2016 |
16467 |
460.5 |
| Mar 30 2016 |
23260 |
460.5 |
| Mar 23 2016 |
16469 |
460.5 |
| Mar 23 2016 |
23420 |
460.5 |
| Mar 16 2016 |
16402 |
460.5 |
| Mar 16 2016 |
23409 |
460.5 |
| Mar 09 2016 |
16319 |
460.5 |
| Mar 09 2016 |
23470 |
460.5 |
| Mar 02 2016 |
16279 |
460.5 |
| Mar 02 2016 |
23293 |
460.5 |
| Feb 24 2016 |
16195 |
460.5 |
| Feb 24 2016 |
23169 |
460.5 |
| Feb 17 2016 |
16251 |
460.5 |
| Feb 17 2016 |
23377 |
460.5 |
| Feb 10 2016 |
16261 |
460.5 |
| Feb 10 2016 |
23355 |
460.5 |
| Feb 03 2016 |
16238 |
460.5 |
| Feb 03 2016 |
23343 |
460.5 |
| Jan 27 2016 |
16192 |
460.5 |
| Jan 27 2016 |
23349 |
460.5 |
| Jan 20 2016 |
16232 |
460.5 |
| Jan 20 2016 |
23358 |
460.5 |
| Jan 13 2016 |
16263 |
460.5 |
| Jan 13 2016 |
23399 |
460.5 |
| Jan 06 2016 |
16279 |
460.5 |
| Jan 06 2016 |
23408 |
460.5 |
| Dec 30 2015 |
16272 |
460.5 |
| Dec 30 2015 |
23399 |
460.5 |
| Dec 23 2015 |
16271 |
460.5 |
| Dec 23 2015 |
23400 |
460.5 |
| Dec 16 2015 |
16271 |
460.5 |
| Dec 16 2015 |
23400 |
460.5 |
| Dec 09 2015 |
16276 |
460.5 |
| Dec 09 2015 |
23404 |
460.5 |
| Dec 02 2015 |
16277 |
460.5 |
| Dec 02 2015 |
23405 |
460.5 |
| Nov 25 2015 |
16277 |
460.5 |
| Nov 25 2015 |
23406 |
460.5 |
| Nov 18 2015 |
16277 |
460.5 |
| Nov 18 2015 |
23405 |
460.5 |
| Nov 11 2015 |
16277 |
460.5 |
| Nov 11 2015 |
23391 |
460.5 |
| Nov 04 2015 |
16277 |
460.5 |
| Nov 04 2015 |
23391 |
460.5 |
| Oct 28 2015 |
16248 |
460.5 |
| Oct 28 2015 |
23356 |
460.5 |
| Oct 21 2015 |
16267 |
460.5 |
| Oct 21 2015 |
23333 |
460.5 |
| Oct 14 2015 |
16282 |
460.5 |
| Oct 14 2015 |
23335 |
460.5 |
| Oct 07 2015 |
16241 |
460.5 |
| Oct 07 2015 |
23336 |
460.5 |
| Sep 30 2015 |
16239 |
460.5 |
| Sep 30 2015 |
23353 |
460.5 |
| Sep 23 2015 |
16220 |
460.5 |
| Sep 23 2015 |
23417 |
460.5 |
| Sep 16 2015 |
16193 |
460.5 |
| Sep 16 2015 |
23277 |
460.5 |
| Sep 09 2015 |
16161 |
460.5 |
| Sep 09 2015 |
23233 |
460.5 |
| Sep 02 2015 |
15997 |
460.5 |
| Sep 02 2015 |
23158 |
460.5 |
| Aug 26 2015 |
16230 |
460.5 |
| Aug 26 2015 |
23373 |
460.5 |
| Aug 19 2015 |
16274 |
460.5 |
| Aug 19 2015 |
23609 |
460.5 |
| Aug 12 2015 |
16381 |
460.5 |
| Aug 12 2015 |
23718 |
460.5 |
| Aug 05 2015 |
16331 |
460.5 |
| Aug 05 2015 |
23703 |
460.5 |
| Jul 29 2015 |
16501 |
460.5 |
| Jul 29 2015 |
23941 |
460.5 |
| Jul 22 2015 |
16451 |
460.5 |
| Jul 22 2015 |
24011 |
460.5 |
| Jul 15 2015 |
16876 |
463.99 |
| Jul 15 2015 |
24696 |
463.99 |
| Jul 08 2015 |
16926 |
463.99 |
| Jul 08 2015 |
24859 |
463.99 |
| Jul 01 2015 |
17021 |
463.99 |
| Jul 01 2015 |
24956 |
463.99 |
| Jun 24 2015 |
19097 |
485.54 |
| Jun 24 2015 |
28050 |
485.54 |
| Jun 17 2015 |
19141 |
485.54 |
| Jun 17 2015 |
28069 |
485.54 |
| Jun 10 2015 |
19174 |
485.54 |
| Jun 10 2015 |
28122 |
485.54 |
| Jun 03 2015 |
19126 |
485.54 |
| Jun 03 2015 |
28320 |
485.54 |
