| Mar 23 2023 |
2062 |
334.21 |
| Mar 16 2023 |
2061 |
334.21 |
| Mar 09 2023 |
2061 |
334.21 |
| Mar 02 2023 |
2068 |
334.21 |
| Feb 23 2023 |
2085 |
334.21 |
| Feb 16 2023 |
2080 |
334.21 |
| Feb 09 2023 |
2080 |
334.21 |
| Feb 02 2023 |
2068 |
334.21 |
| Jan 26 2023 |
2065 |
334.21 |
| Jan 19 2023 |
2068 |
334.21 |
| Jan 12 2023 |
2069 |
334.21 |
| Jan 05 2023 |
2069 |
334.21 |
| Dec 29 2022 |
2069 |
334.21 |
| Dec 22 2022 |
2069 |
334.21 |
| Dec 15 2022 |
2072 |
334.21 |
| Dec 08 2022 |
2080 |
334.21 |
| Dec 01 2022 |
2081 |
334.21 |
| Nov 24 2022 |
2081 |
334.21 |
| Nov 17 2022 |
2078 |
334.21 |
| Nov 10 2022 |
2096 |
334.21 |
| Nov 03 2022 |
2087 |
334.21 |
| Oct 27 2022 |
2088 |
334.21 |
| Oct 20 2022 |
2089 |
334.21 |
| Oct 13 2022 |
2088 |
334.21 |
| Oct 06 2022 |
2090 |
334.21 |
| Sep 29 2022 |
2089 |
334.21 |
| Sep 22 2022 |
2059 |
334.21 |
| Sep 15 2022 |
2067 |
334.21 |
| Sep 08 2022 |
2045 |
334.21 |
| Sep 01 2022 |
2042 |
334.21 |
| Aug 25 2022 |
2040 |
334.21 |
| Aug 18 2022 |
2047 |
334.21 |
| Aug 11 2022 |
2048 |
334.21 |
| Aug 04 2022 |
2048 |
334.21 |
| Jul 28 2022 |
2049 |
334.21 |
| Jul 21 2022 |
2065 |
334.21 |
| Jul 14 2022 |
2066 |
334.21 |
| Jul 07 2022 |
2063 |
334.21 |
| Jun 30 2022 |
2063 |
334.21 |
| Jun 23 2022 |
2039 |
334.21 |
| Jun 16 2022 |
2042 |
334.21 |
| Jun 09 2022 |
1796 |
334.21 |
| Jun 02 2022 |
1669 |
334.21 |
| May 26 2022 |
1652 |
334.21 |
| May 19 2022 |
1648 |
334.21 |
| May 12 2022 |
1648 |
334.21 |
| May 05 2022 |
1547 |
334.21 |
| Apr 28 2022 |
1547 |
334.21 |
| Apr 21 2022 |
1531 |
334.21 |
| Apr 14 2022 |
1535 |
334.21 |
| Apr 07 2022 |
1535 |
334.21 |
| Mar 31 2022 |
1535 |
334.21 |
| Mar 24 2022 |
1518 |
334.21 |
| Mar 17 2022 |
1518 |
334.21 |
| Mar 10 2022 |
1540 |
334.21 |
| Mar 03 2022 |
1542 |
334.21 |
| Feb 24 2022 |
1573 |
334.21 |
| Feb 17 2022 |
1533 |
334.21 |
| Feb 10 2022 |
1533 |
334.21 |
| Feb 03 2022 |
1544 |
334.21 |
| Jan 27 2022 |
1544 |
334.21 |
| Jan 20 2022 |
1542 |
334.21 |
| Jan 13 2022 |
1542 |
334.21 |
| Jan 06 2022 |
1543 |
334.21 |
| Dec 30 2021 |
1543 |
334.21 |
| Dec 23 2021 |
1543 |
334.21 |
| Dec 16 2021 |
1543 |
334.21 |
| Dec 09 2021 |
1537 |
334.21 |
| Dec 02 2021 |
1540 |
334.21 |
| Nov 25 2021 |
1540 |
334.21 |
| Nov 18 2021 |
1541 |
334.21 |
| Nov 11 2021 |
1552 |
334.21 |
| Nov 04 2021 |
1560 |
334.21 |
| Oct 28 2021 |
2490 |
334.21 |
| Oct 21 2021 |
2488 |
334.21 |
| Oct 14 2021 |
2514 |
334.21 |
| Oct 07 2021 |
2565 |
334.21 |
| Sep 30 2021 |
2564 |
334.21 |
| Sep 23 2021 |
2587 |
334.21 |
| Sep 16 2021 |
2566 |
334.21 |
| Sep 09 2021 |
2582 |
334.21 |
| Sep 02 2021 |
2616 |
334.21 |
| Aug 26 2021 |
2593 |
334.21 |
| Aug 19 2021 |
2673 |
334.21 |
| Aug 12 2021 |
2686 |
334.21 |
| Aug 05 2021 |
2720 |
334.21 |
| Jul 29 2021 |
2738 |
334.21 |
| Jul 22 2021 |
2880 |
334.21 |
| Jul 15 2021 |
2911 |
334.21 |
| Jul 08 2021 |
2976 |
334.21 |
| Jul 01 2021 |
2937 |
334.21 |
| Jun 24 2021 |
2888 |
334.21 |
| Jun 01 2021 |
2855 |
334.21 |
| May 01 2021 |
2970 |
334.21 |
| Apr 01 2021 |
3061 |
334.21 |
| Aug 26 2016 |
21382 |
527.59 |
| Aug 26 2016 |
27165 |
527.59 |
| Aug 19 2016 |
21412 |
527.59 |
| Aug 19 2016 |
27165 |
527.59 |
| Aug 12 2016 |
21695 |
527.59 |
| Aug 12 2016 |
29407 |
527.59 |
| Aug 05 2016 |
21545 |
527.59 |
| Aug 05 2016 |
29531 |
527.59 |
| Jul 29 2016 |
21603 |
527.59 |
| Jul 29 2016 |
29761 |
527.59 |
| Jul 22 2016 |
21224 |
518.84 |
| Jul 22 2016 |
29066 |
518.84 |
| Jun 22 2016 |
21480 |
518.84 |
| Jun 22 2016 |
30109 |
518.84 |
| Jun 15 2016 |
21541 |
518.84 |
| Jun 15 2016 |
30455 |
518.84 |
| Jun 08 2016 |
21697 |
518.84 |
| Jun 08 2016 |
30591 |
518.84 |
| Jun 01 2016 |
19812 |
495.89 |
| Jun 01 2016 |
27947 |
495.89 |
| May 25 2016 |
18269 |
479.85 |
| May 25 2016 |
25600 |
479.85 |
| May 18 2016 |
18635 |
481.8 |
| May 18 2016 |
26100 |
481.8 |
| May 11 2016 |
18574 |
481.8 |
| May 11 2016 |
26153 |
481.8 |
| May 04 2016 |
17431 |
471.39 |
| May 04 2016 |
24564 |
471.39 |
| Apr 27 2016 |
17744 |
471.39 |
| Apr 27 2016 |
24881 |
471.39 |
| Apr 20 2016 |
17767 |
471.39 |
| Apr 20 2016 |
24862 |
471.39 |
| Apr 13 2016 |
17628 |
471.39 |
| Apr 13 2016 |
24823 |
471.39 |
| Apr 06 2016 |
17696 |
471.39 |
| Apr 06 2016 |
25093 |
471.39 |
| Mar 30 2016 |
17578 |
471.39 |
| Mar 30 2016 |
24939 |
471.39 |
| Mar 23 2016 |
17553 |
471.39 |
| Mar 23 2016 |
25047 |
471.39 |
| Mar 16 2016 |
17498 |
471.39 |
| Mar 16 2016 |
25060 |
471.39 |
| Mar 09 2016 |
17401 |
471.39 |
| Mar 09 2016 |
25135 |
471.39 |
| Mar 02 2016 |
17359 |
471.39 |
| Mar 02 2016 |
24923 |
471.39 |
| Feb 24 2016 |
17276 |
471.39 |
| Feb 24 2016 |
24781 |
471.39 |
| Feb 17 2016 |
17349 |
471.39 |
| Feb 17 2016 |
25007 |
471.39 |
| Feb 10 2016 |
17336 |
471.39 |
| Feb 10 2016 |
24968 |
471.39 |
| Feb 03 2016 |
17314 |
471.39 |
| Feb 03 2016 |
24942 |
471.39 |
| Jan 27 2016 |
17259 |
471.39 |
| Jan 27 2016 |
24937 |
471.39 |
| Jan 20 2016 |
17299 |
471.39 |
| Jan 20 2016 |
24948 |
471.39 |
| Jan 13 2016 |
17334 |
471.39 |
| Jan 13 2016 |
24987 |
471.39 |
| Jan 06 2016 |
17346 |
471.39 |
| Jan 06 2016 |
24995 |
471.39 |
| Dec 30 2015 |
17339 |
471.39 |
| Dec 30 2015 |
24984 |
471.39 |
| Dec 23 2015 |
17338 |
471.39 |
| Dec 23 2015 |
24983 |
471.39 |
| Dec 16 2015 |
17338 |
471.39 |
| Dec 16 2015 |
24983 |
471.39 |
| Dec 09 2015 |
17345 |
471.39 |
| Dec 09 2015 |
24990 |
471.39 |
| Dec 02 2015 |
17346 |
471.39 |
| Dec 02 2015 |
24991 |
471.39 |
| Nov 25 2015 |
17346 |
471.39 |
| Nov 25 2015 |
24992 |
471.39 |
| Nov 18 2015 |
17346 |
471.39 |
| Nov 18 2015 |
24991 |
471.39 |
| Nov 11 2015 |
17346 |
471.39 |
| Nov 11 2015 |
24978 |
471.39 |
| Nov 04 2015 |
17346 |
471.39 |
| Nov 04 2015 |
24978 |
471.39 |
| Oct 28 2015 |
17313 |
471.39 |
| Oct 28 2015 |
24936 |
471.39 |
| Oct 21 2015 |
17337 |
471.39 |
| Oct 21 2015 |
24920 |
471.39 |
| Oct 14 2015 |
17345 |
471.39 |
| Oct 14 2015 |
24917 |
471.39 |
| Oct 07 2015 |
17294 |
471.39 |
| Oct 07 2015 |
24912 |
471.39 |
| Sep 30 2015 |
17292 |
471.39 |
| Sep 30 2015 |
24931 |
471.39 |
| Sep 23 2015 |
17275 |
471.39 |
| Sep 23 2015 |
24985 |
471.39 |
| Sep 16 2015 |
17255 |
471.39 |
| Sep 16 2015 |
24863 |
471.39 |
| Sep 09 2015 |
17218 |
471.39 |
| Sep 09 2015 |
24814 |
471.39 |
| Sep 02 2015 |
17062 |
471.39 |
| Sep 02 2015 |
24765 |
471.39 |
| Aug 26 2015 |
17285 |
471.39 |
| Aug 26 2015 |
24983 |
471.39 |
| Aug 19 2015 |
17352 |
471.39 |
| Aug 19 2015 |
25227 |
471.39 |
| Aug 12 2015 |
17448 |
471.39 |
| Aug 12 2015 |
25316 |
471.39 |
| Aug 05 2015 |
17384 |
471.39 |
| Aug 05 2015 |
25280 |
471.39 |
| Jul 29 2015 |
16621 |
461.72 |
| Jul 29 2015 |
24121 |
461.72 |
| Jul 22 2015 |
17892 |
475.53 |
| Jul 22 2015 |
26156 |
475.53 |
| Jul 15 2015 |
17999 |
475.53 |
| Jul 15 2015 |
26339 |
475.53 |
| Jul 08 2015 |
18047 |
475.53 |
| Jul 08 2015 |
26482 |
475.53 |
| Jul 01 2015 |
18132 |
475.53 |
| Jul 01 2015 |
26585 |
475.53 |
| Jun 24 2015 |
18172 |
475.53 |
| Jun 24 2015 |
26687 |
475.53 |
| Jun 17 2015 |
18202 |
475.53 |
| Jun 17 2015 |
26707 |
475.53 |
| Jun 10 2015 |
18244 |
475.53 |
| Jun 10 2015 |
26762 |
475.53 |
| Jun 03 2015 |
18214 |
475.53 |
| Jun 03 2015 |
26936 |
475.53 |
