| May 25 2016 |
7796 |
393.96 |
| May 25 2016 |
12887 |
393.96 |
| May 18 2016 |
7842 |
393.96 |
| May 18 2016 |
12969 |
393.96 |
| May 11 2016 |
7849 |
393.96 |
| May 11 2016 |
12930 |
393.96 |
| May 04 2016 |
7827 |
393.96 |
| May 04 2016 |
12903 |
393.96 |
| Apr 27 2016 |
8016 |
393.96 |
| Apr 27 2016 |
13158 |
393.96 |
| Apr 20 2016 |
8057 |
393.96 |
| Apr 20 2016 |
13227 |
393.96 |
| Apr 13 2016 |
8255 |
393.96 |
| Apr 13 2016 |
13174 |
393.96 |
| Apr 06 2016 |
8453 |
393.96 |
| Apr 06 2016 |
13264 |
393.96 |
| Mar 30 2016 |
8365 |
393.96 |
| Mar 30 2016 |
13159 |
393.96 |
| Mar 23 2016 |
8573 |
393.96 |
| Mar 23 2016 |
13313 |
393.96 |
| Mar 16 2016 |
8629 |
393.96 |
| Mar 16 2016 |
13237 |
393.96 |
| Mar 09 2016 |
8652 |
393.96 |
| Mar 09 2016 |
13288 |
393.96 |
| Mar 02 2016 |
8564 |
393.96 |
| Mar 02 2016 |
13203 |
393.96 |
| Feb 24 2016 |
8594 |
393.96 |
| Feb 24 2016 |
13203 |
393.96 |
| Feb 17 2016 |
8706 |
393.96 |
| Feb 17 2016 |
13337 |
393.96 |
| Feb 10 2016 |
8718 |
393.96 |
| Feb 10 2016 |
13348 |
393.96 |
| Feb 03 2016 |
8756 |
393.96 |
| Feb 03 2016 |
13374 |
393.96 |
| Jan 27 2016 |
8770 |
393.96 |
| Jan 27 2016 |
13379 |
393.96 |
| Jan 20 2016 |
8772 |
393.96 |
| Jan 20 2016 |
13383 |
393.96 |
| Jan 13 2016 |
8771 |
393.96 |
| Jan 13 2016 |
13402 |
393.96 |
| Jan 06 2016 |
8771 |
393.96 |
| Jan 06 2016 |
13411 |
393.96 |
| Dec 30 2015 |
8771 |
393.96 |
| Dec 30 2015 |
13406 |
393.96 |
| Dec 23 2015 |
8771 |
393.96 |
| Dec 23 2015 |
13406 |
393.96 |
| Dec 16 2015 |
8771 |
393.96 |
| Dec 16 2015 |
13406 |
393.96 |
| Dec 09 2015 |
8771 |
393.96 |
| Dec 09 2015 |
13411 |
393.96 |
| Dec 02 2015 |
8772 |
393.96 |
| Dec 02 2015 |
13412 |
393.96 |
| Nov 25 2015 |
8772 |
393.96 |
| Nov 25 2015 |
13413 |
393.96 |
| Nov 18 2015 |
8772 |
393.96 |
| Nov 18 2015 |
13413 |
393.96 |
| Nov 11 2015 |
8763 |
393.96 |
| Nov 11 2015 |
13409 |
393.96 |
| Nov 04 2015 |
8763 |
393.96 |
| Nov 04 2015 |
13409 |
393.96 |
| Oct 28 2015 |
8764 |
393.96 |
| Oct 28 2015 |
13393 |
393.96 |
| Oct 21 2015 |
8733 |
393.96 |
| Oct 21 2015 |
13382 |
393.96 |
| Oct 14 2015 |
8737 |
393.96 |
| Oct 14 2015 |
13388 |
393.96 |
| Oct 07 2015 |
8745 |
393.96 |
| Oct 07 2015 |
13393 |
393.96 |
| Sep 30 2015 |
8752 |
393.96 |
| Sep 30 2015 |
13405 |
393.96 |
| Sep 23 2015 |
8808 |
393.96 |
| Sep 23 2015 |
13447 |
393.96 |
| Sep 16 2015 |
8722 |
393.96 |
| Sep 16 2015 |
13398 |
393.96 |
| Sep 09 2015 |
8688 |
393.96 |
| Sep 09 2015 |
13377 |
393.96 |
| Sep 02 2015 |
8750 |
393.96 |
| Sep 02 2015 |
13378 |
393.96 |
| Aug 26 2015 |
8872 |
393.96 |
| Aug 26 2015 |
13537 |
393.96 |
| Aug 19 2015 |
9060 |
393.96 |
| Aug 19 2015 |
13693 |
393.96 |
| Aug 12 2015 |
9070 |
393.96 |
| Aug 12 2015 |
13746 |
393.96 |
| Aug 05 2015 |
9157 |
393.96 |
| Aug 05 2015 |
13743 |
393.96 |
| Jul 29 2015 |
9188 |
393.96 |
| Jul 29 2015 |
13941 |
393.96 |
| Jul 22 2015 |
9189 |
393.96 |
| Jul 22 2015 |
13949 |
393.96 |
| Jul 15 2015 |
9383 |
393.96 |
| Jul 15 2015 |
14055 |
393.96 |
| Jul 08 2015 |
9431 |
393.96 |
| Jul 08 2015 |
14174 |
393.96 |
| Jul 01 2015 |
9490 |
393.96 |
| Jul 01 2015 |
14283 |
393.96 |
| Jun 24 2015 |
9499 |
393.96 |
| Jun 24 2015 |
14341 |
393.96 |
| Jun 17 2015 |
9501 |
393.96 |
| Jun 17 2015 |
14413 |
393.96 |
| Jun 10 2015 |
9543 |
393.96 |
| Jun 10 2015 |
14377 |
393.96 |
| Jun 03 2015 |
7765 |
375.27 |
| Jun 03 2015 |
11942 |
375.27 |
