| Jun 02 2017 |
2879 |
339.68 |
| Jun 02 2017 |
4119 |
339.68 |
| May 26 2017 |
2875 |
339.68 |
| May 26 2017 |
4137 |
339.68 |
| May 19 2017 |
2921 |
339.68 |
| May 19 2017 |
4165 |
339.68 |
| May 12 2017 |
2945 |
339.68 |
| May 12 2017 |
4210 |
339.68 |
| May 05 2017 |
2968 |
339.68 |
| May 05 2017 |
4249 |
339.68 |
| Apr 28 2017 |
2999 |
339.68 |
| Apr 28 2017 |
4272 |
339.68 |
| Apr 21 2017 |
4874 |
365.98 |
| Apr 21 2017 |
6723 |
365.98 |
| Apr 14 2017 |
4536 |
361.01 |
| Apr 14 2017 |
6250 |
361.01 |
| Apr 07 2017 |
4634 |
362.87 |
| Apr 07 2017 |
6293 |
362.87 |
| Mar 31 2017 |
4688 |
362.87 |
| Mar 31 2017 |
6410 |
362.87 |
| Mar 24 2017 |
4605 |
362.87 |
| Mar 24 2017 |
6359 |
362.87 |
| Mar 17 2017 |
4668 |
362.87 |
| Mar 17 2017 |
6389 |
362.87 |
| Mar 10 2017 |
4711 |
362.87 |
| Mar 10 2017 |
6428 |
362.87 |
| Mar 03 2017 |
4724 |
362.87 |
| Mar 03 2017 |
6455 |
362.87 |
| Feb 24 2017 |
4764 |
362.87 |
| Feb 24 2017 |
6498 |
362.87 |
| Feb 17 2017 |
4791 |
362.87 |
| Feb 17 2017 |
6543 |
362.87 |
| Feb 10 2017 |
4838 |
362.87 |
| Feb 10 2017 |
6563 |
362.87 |
| Feb 03 2017 |
4847 |
362.87 |
| Feb 03 2017 |
6583 |
362.87 |
| Jan 27 2017 |
4838 |
362.87 |
| Jan 27 2017 |
6572 |
362.87 |
| Jan 20 2017 |
4844 |
362.87 |
| Jan 20 2017 |
6578 |
362.87 |
| Jan 13 2017 |
4844 |
362.87 |
| Jan 13 2017 |
6581 |
362.87 |
| Jan 06 2017 |
4844 |
362.87 |
| Jan 06 2017 |
6572 |
362.87 |
| Dec 30 2016 |
4844 |
362.87 |
| Dec 30 2016 |
6577 |
362.87 |
| Dec 23 2016 |
4844 |
362.87 |
| Dec 23 2016 |
6577 |
362.87 |
| Dec 16 2016 |
4844 |
362.87 |
| Dec 16 2016 |
6580 |
362.87 |
| Dec 09 2016 |
4843 |
362.87 |
| Dec 09 2016 |
6580 |
362.87 |
| Dec 02 2016 |
4843 |
362.87 |
| Dec 02 2016 |
6580 |
362.87 |
| Nov 25 2016 |
4843 |
362.87 |
| Nov 25 2016 |
6576 |
362.87 |
| Nov 18 2016 |
4843 |
362.87 |
| Nov 18 2016 |
6576 |
362.87 |
| Nov 11 2016 |
4837 |
362.87 |
| Nov 11 2016 |
6573 |
362.87 |
| Nov 04 2016 |
4837 |
362.87 |
| Nov 04 2016 |
6573 |
362.87 |
| Oct 28 2016 |
4847 |
362.87 |
| Oct 28 2016 |
6578 |
362.87 |
| Oct 21 2016 |
4853 |
362.87 |
| Oct 21 2016 |
6579 |
362.87 |
| Oct 14 2016 |
4860 |
362.87 |
| Oct 14 2016 |
6615 |
362.87 |
| Oct 07 2016 |
4861 |
362.87 |
| Oct 07 2016 |
6617 |
362.87 |
| Sep 30 2016 |
4867 |
362.87 |
| Sep 30 2016 |
6619 |
362.87 |
| Sep 23 2016 |
4827 |
362.87 |
| Sep 23 2016 |
6580 |
362.87 |
| Sep 16 2016 |
4804 |
362.87 |
| Sep 16 2016 |
6591 |
362.87 |
| Sep 09 2016 |
4876 |
362.87 |
| Sep 09 2016 |
6617 |
362.87 |
| Sep 02 2016 |
4895 |
362.87 |
| Sep 02 2016 |
6698 |
362.87 |
| Aug 26 2016 |
4583 |
362.87 |
| Aug 26 2016 |
6402 |
362.87 |
| Aug 19 2016 |
4598 |
362.87 |
| Aug 19 2016 |
6448 |
362.87 |
| Aug 12 2016 |
4599 |
362.87 |
| Aug 12 2016 |
7385 |
362.87 |
| Aug 05 2016 |
4664 |
362.87 |
| Aug 05 2016 |
7502 |
362.87 |
| Jul 29 2016 |
4556 |
362.87 |
| Jul 29 2016 |
7562 |
362.87 |
| Jul 22 2016 |
4680 |
362.87 |
| Jul 22 2016 |
7655 |
362.87 |
| Jun 22 2016 |
4795 |
362.87 |
| Jun 22 2016 |
9369 |
396.72 |
| Jun 22 2016 |
9480 |
371.33 |
| Jun 15 2016 |
4888 |
362.87 |
| Jun 15 2016 |
9432 |
396.72 |
| Jun 15 2016 |
9583 |
371.33 |
| Jun 08 2016 |
9513 |
396.72 |
| Jun 08 2016 |
4871 |
362.87 |
| Jun 08 2016 |
9620 |
371.33 |
| Jun 01 2016 |
9563 |
396.72 |
| Jun 01 2016 |
6430 |
380.08 |
| Jun 01 2016 |
11553 |
384.24 |
| May 25 2016 |
9571 |
396.72 |
| May 25 2016 |
6937 |
385.15 |
| May 25 2016 |
11957 |
387.46 |
| May 18 2016 |
9653 |
396.72 |
| May 18 2016 |
6987 |
385.15 |
| May 18 2016 |
12040 |
387.46 |
| May 11 2016 |
6985 |
385.15 |
| May 11 2016 |
9622 |
396.72 |
| May 11 2016 |
12016 |
387.46 |
| May 04 2016 |
9574 |
396.72 |
| May 04 2016 |
6949 |
385.15 |
| May 04 2016 |
11984 |
387.46 |
| Apr 27 2016 |
9788 |
396.72 |
| Apr 27 2016 |
7445 |
388.07 |
| Apr 27 2016 |
12537 |
389.8 |
| Apr 20 2016 |
6978 |
382.77 |
| Apr 20 2016 |
9827 |
396.72 |
| Apr 20 2016 |
12123 |
386.26 |
| Apr 13 2016 |
9752 |
396.72 |
| Apr 13 2016 |
8444 |
395.83 |
| Apr 13 2016 |
13483 |
396.13 |
| Apr 06 2016 |
8646 |
395.83 |
| Apr 06 2016 |
9749 |
396.72 |
| Apr 06 2016 |
13575 |
396.13 |
| Mar 30 2016 |
8559 |
395.83 |
| Mar 30 2016 |
9660 |
396.72 |
| Mar 30 2016 |
13461 |
396.13 |
| Mar 23 2016 |
9684 |
396.72 |
| Mar 23 2016 |
8769 |
395.83 |
| Mar 23 2016 |
13622 |
396.13 |
| Mar 16 2016 |
9561 |
396.72 |
| Mar 16 2016 |
8829 |
395.83 |
| Mar 16 2016 |
13554 |
396.13 |
| Mar 09 2016 |
9543 |
396.72 |
| Mar 09 2016 |
8846 |
395.83 |
| Mar 09 2016 |
13606 |
396.13 |
| Mar 02 2016 |
8748 |
395.83 |
| Mar 02 2016 |
9502 |
396.72 |
| Mar 02 2016 |
13534 |
396.13 |
| Feb 24 2016 |
9472 |
396.72 |
| Feb 24 2016 |
8780 |
395.83 |
| Feb 24 2016 |
13527 |
396.13 |
| Feb 17 2016 |
9519 |
396.72 |
| Feb 17 2016 |
8897 |
395.83 |
| Feb 17 2016 |
13669 |
396.13 |
| Feb 10 2016 |
8901 |
395.83 |
| Feb 10 2016 |
9544 |
396.72 |
| Feb 10 2016 |
13683 |
396.13 |
| Feb 03 2016 |
9550 |
396.72 |
| Feb 03 2016 |
8942 |
395.83 |
| Feb 03 2016 |
13710 |
396.13 |
| Jan 27 2016 |
9542 |
396.72 |
| Jan 27 2016 |
8964 |
395.83 |
| Jan 27 2016 |
13712 |
396.13 |
| Jan 20 2016 |
9566 |
396.72 |
| Jan 20 2016 |
8963 |
395.83 |
| Jan 20 2016 |
13714 |
396.13 |
| Jan 13 2016 |
8962 |
395.83 |
| Jan 13 2016 |
9578 |
396.72 |
| Jan 13 2016 |
13735 |
396.13 |
| Jan 06 2016 |
9590 |
396.72 |
| Jan 06 2016 |
8962 |
395.83 |
| Jan 06 2016 |
13746 |
396.13 |
| Dec 30 2015 |
9590 |
396.72 |
| Dec 30 2015 |
8962 |
395.83 |
| Dec 30 2015 |
13740 |
396.13 |
| Dec 23 2015 |
9590 |
396.72 |
| Dec 23 2015 |
8962 |
395.83 |
| Dec 23 2015 |
13740 |
396.13 |
| Dec 16 2015 |
9590 |
396.72 |
| Dec 16 2015 |
8962 |
395.83 |
| Dec 16 2015 |
13740 |
396.13 |
| Dec 09 2015 |
9601 |
396.72 |
| Dec 09 2015 |
8962 |
395.83 |
| Dec 09 2015 |
13745 |
396.13 |
| Dec 02 2015 |
9602 |
396.72 |
| Dec 02 2015 |
8963 |
395.83 |
| Dec 02 2015 |
13746 |
396.13 |
| Nov 25 2015 |
8963 |
395.83 |
| Nov 25 2015 |
9602 |
396.72 |
| Nov 25 2015 |
13747 |
396.13 |
| Nov 18 2015 |
9602 |
396.72 |
| Nov 18 2015 |
8963 |
395.83 |
| Nov 18 2015 |
13747 |
396.13 |
| Nov 11 2015 |
9602 |
396.72 |
| Nov 11 2015 |
8955 |
395.83 |
| Nov 11 2015 |
13742 |
396.13 |
| Nov 04 2015 |
8955 |
395.83 |
| Nov 04 2015 |
9602 |
396.72 |
| Nov 04 2015 |
13742 |
396.13 |
| Oct 28 2015 |
9588 |
396.72 |
| Oct 28 2015 |
8956 |
395.83 |
| Oct 28 2015 |
13726 |
396.13 |
| Oct 21 2015 |
8924 |
395.83 |
| Oct 21 2015 |
9602 |
396.72 |
| Oct 21 2015 |
13715 |
396.13 |
| Oct 14 2015 |
8927 |
395.83 |
| Oct 14 2015 |
9610 |
396.72 |
| Oct 14 2015 |
13719 |
396.13 |
| Oct 07 2015 |
9594 |
396.72 |
| Oct 07 2015 |
8938 |
395.83 |
| Oct 07 2015 |
13722 |
396.13 |
| Sep 30 2015 |
9598 |
396.72 |
| Sep 30 2015 |
8946 |
395.83 |
| Sep 30 2015 |
13738 |
396.13 |
| Sep 23 2015 |
9604 |
396.72 |
| Sep 23 2015 |
8996 |
395.83 |
| Sep 23 2015 |
13778 |
396.13 |
| Sep 16 2015 |
8905 |
395.83 |
| Sep 16 2015 |
9601 |
396.72 |
| Sep 16 2015 |
13726 |
396.13 |
| Sep 09 2015 |
9626 |
396.72 |
| Sep 09 2015 |
8865 |
395.83 |
| Sep 09 2015 |
13692 |
396.13 |
| Sep 02 2015 |
9548 |
396.72 |
| Sep 02 2015 |
8930 |
395.83 |
| Sep 02 2015 |
13689 |
396.13 |
| Aug 26 2015 |
9061 |
395.83 |
| Aug 26 2015 |
9735 |
396.72 |
| Aug 26 2015 |
13862 |
396.13 |
| Aug 19 2015 |
9737 |
396.72 |
| Aug 19 2015 |
9250 |
395.83 |
| Aug 19 2015 |
14021 |
396.13 |
| Aug 12 2015 |
9812 |
396.72 |
| Aug 12 2015 |
9261 |
395.83 |
| Aug 12 2015 |
14062 |
396.13 |
| Aug 05 2015 |
9801 |
396.72 |
| Aug 05 2015 |
9352 |
395.83 |
| Aug 05 2015 |
14056 |
396.13 |
| Jul 29 2015 |
9383 |
395.83 |
| Jul 29 2015 |
9908 |
396.72 |
| Jul 29 2015 |
14249 |
396.13 |
| Jul 22 2015 |
9883 |
396.72 |
| Jul 22 2015 |
9383 |
395.83 |
| Jul 22 2015 |
14258 |
396.13 |
| Jul 15 2015 |
9982 |
396.72 |
| Jul 15 2015 |
9599 |
395.83 |
| Jul 15 2015 |
14370 |
396.13 |
| Jul 08 2015 |
10023 |
396.72 |
| Jul 08 2015 |
9643 |
395.83 |
| Jul 08 2015 |
14478 |
396.13 |
| Jul 01 2015 |
10091 |
396.72 |
| Jul 01 2015 |
9706 |
395.83 |
| Jul 01 2015 |
14577 |
396.13 |
| Jun 24 2015 |
9719 |
395.83 |
| Jun 24 2015 |
14579 |
395.83 |
| Jun 17 2015 |
9719 |
395.83 |
| Jun 17 2015 |
14658 |
395.83 |
| Jun 10 2015 |
9762 |
395.83 |
| Jun 10 2015 |
14641 |
395.83 |
| Jun 03 2015 |
12672 |
420.77 |
| Jun 03 2015 |
18522 |
420.77 |
