| Jun 01 2018 |
8415 |
427.23 |
| Jun 01 2018 |
11640 |
427.23 |
| May 25 2018 |
8433 |
427.23 |
| May 25 2018 |
11801 |
427.23 |
| May 18 2018 |
8500 |
427.23 |
| May 18 2018 |
11817 |
427.23 |
| May 11 2018 |
8510 |
427.23 |
| May 11 2018 |
11914 |
427.23 |
| May 04 2018 |
8684 |
427.23 |
| May 04 2018 |
12056 |
427.23 |
| Apr 27 2018 |
8638 |
427.23 |
| Apr 27 2018 |
12012 |
427.23 |
| Apr 20 2018 |
8633 |
427.23 |
| Apr 20 2018 |
12062 |
427.23 |
| Apr 13 2018 |
8573 |
427.23 |
| Apr 13 2018 |
12074 |
427.23 |
| Apr 06 2018 |
8751 |
427.23 |
| Apr 06 2018 |
12137 |
427.23 |
| Mar 30 2018 |
8988 |
427.23 |
| Mar 30 2018 |
12343 |
427.23 |
| Mar 23 2018 |
9101 |
427.23 |
| Mar 23 2018 |
12428 |
427.23 |
| Mar 16 2018 |
9032 |
427.23 |
| Mar 16 2018 |
12435 |
427.23 |
| Mar 09 2018 |
9008 |
427.23 |
| Mar 09 2018 |
12379 |
427.23 |
| Mar 02 2018 |
9044 |
427.23 |
| Mar 02 2018 |
12566 |
427.23 |
| Feb 23 2018 |
9135 |
427.23 |
| Feb 23 2018 |
12656 |
427.23 |
| Feb 16 2018 |
9155 |
427.23 |
| Feb 16 2018 |
12664 |
427.23 |
| Feb 09 2018 |
9093 |
427.23 |
| Feb 09 2018 |
12587 |
427.23 |
| Feb 02 2018 |
9085 |
427.23 |
| Feb 02 2018 |
12561 |
427.23 |
| Jan 26 2018 |
9123 |
427.23 |
| Jan 26 2018 |
12598 |
427.23 |
| Jan 19 2018 |
9128 |
427.23 |
| Jan 19 2018 |
12603 |
427.23 |
| Jan 12 2018 |
9140 |
427.23 |
| Jan 12 2018 |
12605 |
427.23 |
| Jan 05 2018 |
9140 |
427.23 |
| Jan 05 2018 |
12624 |
427.23 |
| Dec 29 2017 |
9140 |
427.23 |
| Dec 29 2017 |
12624 |
427.23 |
| Dec 22 2017 |
9140 |
427.23 |
| Dec 22 2017 |
12624 |
427.23 |
| Dec 15 2017 |
9140 |
427.23 |
| Dec 15 2017 |
12623 |
427.23 |
| Dec 08 2017 |
9140 |
427.23 |
| Dec 08 2017 |
12623 |
427.23 |
| Dec 01 2017 |
9140 |
427.23 |
| Dec 01 2017 |
12623 |
427.23 |
| Nov 24 2017 |
9140 |
427.23 |
| Nov 24 2017 |
12623 |
427.23 |
| Nov 17 2017 |
9140 |
427.23 |
| Nov 17 2017 |
12624 |
427.23 |
| Nov 10 2017 |
9151 |
427.23 |
| Nov 10 2017 |
12628 |
427.23 |
| Nov 03 2017 |
9151 |
427.23 |
| Nov 03 2017 |
12629 |
427.23 |
| Oct 27 2017 |
9199 |
427.23 |
| Oct 27 2017 |
12672 |
427.23 |
| Oct 20 2017 |
9134 |
427.23 |
| Oct 20 2017 |
12631 |
427.23 |
| Oct 13 2017 |
9170 |
427.23 |
| Oct 13 2017 |
12650 |
427.23 |
| Oct 06 2017 |
9170 |
427.23 |
| Oct 06 2017 |
12645 |
427.23 |
| Sep 29 2017 |
9168 |
427.23 |
| Sep 29 2017 |
12562 |
427.23 |
| Sep 22 2017 |
9315 |
427.23 |
| Sep 22 2017 |
12688 |
427.23 |
| Sep 15 2017 |
9331 |
427.23 |
| Sep 15 2017 |
12757 |
427.23 |
| Sep 08 2017 |
9275 |
427.23 |
| Sep 08 2017 |
12848 |
427.23 |
| Sep 01 2017 |
4696 |
378.07 |
| Sep 01 2017 |
4133 |
406.26 |
| Sep 01 2017 |
8233 |
416.49 |
| Sep 01 2017 |
6936 |
380.01 |
| Aug 25 2017 |
4103 |
406.26 |
| Aug 25 2017 |
4723 |
378.07 |
| Aug 25 2017 |
8597 |
416.49 |
| Aug 25 2017 |
7272 |
380.01 |
| Aug 18 2017 |
4293 |
406.26 |
| Aug 18 2017 |
4757 |
378.07 |
| Aug 18 2017 |
8624 |
416.49 |
| Aug 18 2017 |
7346 |
380.01 |
| Aug 11 2017 |
4737 |
378.07 |
| Aug 11 2017 |
4253 |
406.26 |
| Aug 11 2017 |
6669 |
396.15 |
| Aug 11 2017 |
5908 |
365.66 |
| Aug 04 2017 |
4805 |
378.07 |
| Aug 04 2017 |
4338 |
406.26 |
| Aug 04 2017 |
6698 |
396.15 |
| Aug 04 2017 |
5993 |
365.66 |
| Jul 28 2017 |
4363 |
406.26 |
| Jul 28 2017 |
4851 |
378.07 |
| Jul 28 2017 |
6753 |
396.15 |
| Jul 28 2017 |
6075 |
365.66 |
| Jul 21 2017 |
6875 |
396.15 |
| Jul 21 2017 |
4404 |
406.26 |
| Jul 21 2017 |
4930 |
378.07 |
| Jul 21 2017 |
6156 |
365.66 |
| Jul 14 2017 |
4466 |
406.26 |
| Jul 14 2017 |
4967 |
378.07 |
| Jul 14 2017 |
6925 |
396.15 |
| Jul 14 2017 |
6207 |
365.66 |
| Jul 07 2017 |
5021 |
378.07 |
| Jul 07 2017 |
4519 |
406.26 |
| Jul 07 2017 |
6960 |
396.15 |
| Jul 07 2017 |
6232 |
365.66 |
| Jun 30 2017 |
6984 |
396.15 |
| Jun 30 2017 |
5067 |
378.07 |
| Jun 30 2017 |
4496 |
406.26 |
| Jun 30 2017 |
6248 |
365.66 |
| Jun 23 2017 |
7116 |
396.15 |
| Jun 23 2017 |
5950 |
378.07 |
| Jun 23 2017 |
4550 |
406.26 |
| Jun 23 2017 |
6300 |
365.66 |
| Jun 16 2017 |
6055 |
378.07 |
| Jun 16 2017 |
4506 |
406.26 |
| Jun 16 2017 |
7135 |
396.15 |
| Jun 16 2017 |
6339 |
365.66 |
| Jun 09 2017 |
6995 |
396.15 |
| Jun 09 2017 |
4549 |
406.26 |
| Jun 09 2017 |
6126 |
378.07 |
| Jun 09 2017 |
6220 |
365.66 |
| Jun 02 2017 |
5771 |
380.61 |
| Jun 02 2017 |
4566 |
406.26 |
| Jun 02 2017 |
6151 |
378.07 |
| Jun 02 2017 |
6383 |
365.66 |
| May 26 2017 |
4527 |
406.26 |
| May 26 2017 |
6223 |
378.07 |
| May 26 2017 |
5782 |
380.61 |
| May 26 2017 |
6418 |
365.66 |
| May 19 2017 |
4696 |
406.26 |
| May 19 2017 |
6232 |
378.07 |
| May 19 2017 |
5909 |
380.61 |
| May 19 2017 |
6487 |
365.66 |
| May 12 2017 |
5957 |
380.61 |
| May 12 2017 |
6378 |
378.07 |
| May 12 2017 |
4752 |
406.26 |
| May 12 2017 |
6536 |
365.66 |
| May 05 2017 |
4943 |
406.26 |
| May 05 2017 |
6428 |
378.07 |
| May 05 2017 |
6017 |
380.61 |
| May 05 2017 |
6593 |
365.66 |
| Apr 28 2017 |
6299 |
378.07 |
| Apr 28 2017 |
4949 |
406.26 |
| Apr 28 2017 |
5990 |
380.61 |
| Apr 28 2017 |
6590 |
365.66 |
| Apr 21 2017 |
6454 |
378.07 |
| Apr 21 2017 |
5023 |
406.26 |
| Apr 21 2017 |
6095 |
380.61 |
| Apr 21 2017 |
6674 |
365.66 |
| Apr 14 2017 |
6161 |
380.61 |
| Apr 14 2017 |
5140 |
406.26 |
| Apr 14 2017 |
6494 |
378.07 |
| Apr 14 2017 |
6736 |
365.66 |
| Apr 07 2017 |
6566 |
378.07 |
| Apr 07 2017 |
5150 |
406.26 |
| Apr 07 2017 |
6122 |
380.61 |
| Apr 07 2017 |
6611 |
365.66 |
| Mar 31 2017 |
5308 |
406.26 |
| Mar 31 2017 |
6760 |
378.07 |
| Mar 31 2017 |
6185 |
380.61 |
| Mar 31 2017 |
6734 |
365.66 |
| Mar 24 2017 |
6067 |
380.61 |
| Mar 24 2017 |
5187 |
406.26 |
| Mar 24 2017 |
6700 |
378.07 |
| Mar 24 2017 |
6675 |
365.66 |
| Mar 17 2017 |
5249 |
406.26 |
| Mar 17 2017 |
6780 |
378.07 |
| Mar 17 2017 |
6164 |
380.61 |
| Mar 17 2017 |
6710 |
365.66 |
| Mar 10 2017 |
6825 |
378.07 |
| Mar 10 2017 |
5227 |
406.26 |
| Mar 10 2017 |
6173 |
380.61 |
| Mar 10 2017 |
6763 |
365.66 |
| Mar 03 2017 |
6777 |
378.07 |
| Mar 03 2017 |
5220 |
406.26 |
| Mar 03 2017 |
6187 |
380.61 |
| Mar 03 2017 |
6776 |
365.66 |
| Feb 24 2017 |
5299 |
406.26 |
| Feb 24 2017 |
6756 |
378.07 |
| Feb 24 2017 |
6240 |
380.61 |
| Feb 24 2017 |
6806 |
365.66 |
| Feb 17 2017 |
5217 |
406.26 |
| Feb 17 2017 |
6611 |
378.07 |
| Feb 17 2017 |
6285 |
380.61 |
| Feb 17 2017 |
6849 |
365.66 |
| Feb 10 2017 |
6628 |
378.07 |
| Feb 10 2017 |
5270 |
406.26 |
| Feb 10 2017 |
6356 |
380.61 |
| Feb 10 2017 |
6873 |
365.66 |
| Feb 03 2017 |
6365 |
380.61 |
| Feb 03 2017 |
6648 |
378.07 |
| Feb 03 2017 |
5257 |
406.26 |
| Feb 03 2017 |
6894 |
365.66 |
| Jan 27 2017 |
5251 |
406.26 |
| Jan 27 2017 |
6651 |
378.07 |
| Jan 27 2017 |
6341 |
380.61 |
| Jan 27 2017 |
6890 |
365.66 |
| Jan 20 2017 |
5257 |
406.26 |
| Jan 20 2017 |
6664 |
378.07 |
| Jan 20 2017 |
6345 |
380.61 |
| Jan 20 2017 |
6897 |
365.66 |
| Jan 13 2017 |
6354 |
380.61 |
| Jan 13 2017 |
5257 |
406.26 |
| Jan 13 2017 |
6666 |
378.07 |
| Jan 13 2017 |
6899 |
365.66 |
| Jan 06 2017 |
6354 |
380.61 |
| Jan 06 2017 |
6662 |
378.07 |
| Jan 06 2017 |
5257 |
406.26 |
| Jan 06 2017 |
6889 |
365.66 |
| Dec 30 2016 |
6665 |
378.07 |
| Dec 30 2016 |
5261 |
406.26 |
| Dec 30 2016 |
6354 |
380.61 |
| Dec 30 2016 |
6894 |
365.66 |
| Dec 23 2016 |
6354 |
380.61 |
| Dec 23 2016 |
6665 |
378.07 |
| Dec 23 2016 |
5261 |
406.26 |
| Dec 23 2016 |
6894 |
365.66 |
| Dec 16 2016 |
6354 |
380.61 |
| Dec 16 2016 |
5261 |
406.26 |
| Dec 16 2016 |
6665 |
378.07 |
| Dec 16 2016 |
6899 |
365.66 |
| Dec 09 2016 |
5263 |
406.26 |
| Dec 09 2016 |
6664 |
378.07 |
| Dec 09 2016 |
6353 |
380.61 |
| Dec 09 2016 |
6900 |
365.66 |
| Dec 02 2016 |
6664 |
378.07 |
| Dec 02 2016 |
5263 |
406.26 |
| Dec 02 2016 |
6353 |
380.61 |
| Dec 02 2016 |
6900 |
365.66 |
| Nov 25 2016 |
6353 |
380.61 |
| Nov 25 2016 |
5257 |
406.26 |
| Nov 25 2016 |
6659 |
378.07 |
| Nov 25 2016 |
6898 |
365.66 |
| Nov 18 2016 |
5257 |
406.26 |
| Nov 18 2016 |
6659 |
378.07 |
| Nov 18 2016 |
6353 |
380.61 |
| Nov 18 2016 |
6898 |
365.66 |
| Nov 11 2016 |
6659 |
378.07 |
| Nov 11 2016 |
5257 |
406.26 |
| Nov 11 2016 |
6349 |
380.61 |
| Nov 11 2016 |
6895 |
365.66 |
| Nov 04 2016 |
5257 |
406.26 |
| Nov 04 2016 |
6659 |
378.07 |
| Nov 04 2016 |
6349 |
380.61 |
| Nov 04 2016 |
6895 |
365.66 |
| Oct 28 2016 |
6365 |
380.61 |
| Oct 28 2016 |
5250 |
406.26 |
| Oct 28 2016 |
6659 |
378.07 |
| Oct 28 2016 |
6902 |
365.66 |
| Oct 21 2016 |
5250 |
406.26 |
| Oct 21 2016 |
6655 |
378.07 |
| Oct 21 2016 |
6373 |
380.61 |
| Oct 21 2016 |
6903 |
365.66 |
| Oct 14 2016 |
6682 |
378.07 |
| Oct 14 2016 |
5265 |
406.26 |
| Oct 14 2016 |
6380 |
380.61 |
| Oct 14 2016 |
6935 |
365.66 |
| Oct 07 2016 |
6371 |
380.61 |
| Oct 07 2016 |
6689 |
378.07 |
| Oct 07 2016 |
5265 |
406.26 |
| Oct 07 2016 |
6937 |
365.66 |
| Sep 30 2016 |
5301 |
406.26 |
| Sep 30 2016 |
6699 |
378.07 |
| Sep 30 2016 |
6380 |
380.61 |
| Sep 30 2016 |
6939 |
365.66 |
| Sep 23 2016 |
5273 |
406.26 |
| Sep 23 2016 |
6698 |
378.07 |
| Sep 23 2016 |
6326 |
380.61 |
| Sep 23 2016 |
6894 |
365.66 |
| Sep 16 2016 |
5277 |
406.26 |
| Sep 16 2016 |
6736 |
378.07 |
| Sep 16 2016 |
6295 |
380.61 |
| Sep 16 2016 |
6904 |
365.66 |
| Sep 09 2016 |
5353 |
406.26 |
| Sep 09 2016 |
6809 |
378.07 |
| Sep 09 2016 |
6376 |
380.61 |
| Sep 09 2016 |
6935 |
365.66 |
| Sep 02 2016 |
4898 |
394.13 |
| Sep 02 2016 |
13309 |
440.36 |
| Sep 02 2016 |
9809 |
414.73 |
| Sep 02 2016 |
11372 |
401.85 |
| Aug 26 2016 |
13365 |
440.36 |
| Aug 26 2016 |
4790 |
394.13 |
| Aug 26 2016 |
9516 |
414.73 |
| Aug 26 2016 |
11118 |
401.85 |
| Aug 19 2016 |
9536 |
414.73 |
| Aug 19 2016 |
13386 |
440.36 |
| Aug 19 2016 |
4883 |
394.13 |
| Aug 19 2016 |
11135 |
401.85 |
| Aug 12 2016 |
5255 |
394.13 |
| Aug 12 2016 |
13541 |
440.36 |
| Aug 12 2016 |
15814 |
473.98 |
| Aug 12 2016 |
13330 |
409.58 |
| Aug 05 2016 |
13489 |
440.36 |
| Aug 05 2016 |
5258 |
394.13 |
| Aug 05 2016 |
15860 |
473.98 |
| Aug 05 2016 |
13481 |
409.58 |
| Jul 29 2016 |
15711 |
473.98 |
| Jul 29 2016 |
5264 |
394.13 |
| Jul 29 2016 |
13538 |
440.36 |
| Jul 29 2016 |
13594 |
409.58 |
| Jul 22 2016 |
15848 |
473.98 |
| Jul 22 2016 |
5380 |
394.13 |
| Jul 22 2016 |
13739 |
440.36 |
| Jul 22 2016 |
13757 |
409.58 |
| Jun 22 2016 |
8848 |
406.1 |
| Jun 22 2016 |
14045 |
440.36 |
| Jun 22 2016 |
5360 |
394.13 |
| Jun 22 2016 |
10940 |
382.43 |
| Jun 15 2016 |
8956 |
406.1 |
| Jun 15 2016 |
14113 |
440.36 |
| Jun 15 2016 |
5520 |
394.13 |
| Jun 15 2016 |
11038 |
382.43 |
| Jun 08 2016 |
14219 |
440.36 |
| Jun 08 2016 |
5581 |
394.13 |
| Jun 08 2016 |
8966 |
406.1 |
| Jun 08 2016 |
11073 |
382.43 |
| Jun 01 2016 |
5757 |
394.13 |
| Jun 01 2016 |
14297 |
440.36 |
| Jun 01 2016 |
9074 |
406.1 |
| Jun 01 2016 |
11289 |
382.43 |
| May 25 2016 |
14264 |
440.36 |
| May 25 2016 |
5707 |
394.13 |
| May 25 2016 |
8225 |
398.19 |
| May 25 2016 |
9846 |
370.83 |
| May 18 2016 |
5725 |
394.13 |
| May 18 2016 |
14388 |
440.36 |
| May 18 2016 |
8286 |
398.19 |
| May 18 2016 |
9887 |
370.83 |
| May 11 2016 |
8297 |
398.19 |
| May 11 2016 |
14299 |
440.36 |
| May 11 2016 |
5659 |
394.13 |
| May 11 2016 |
9855 |
370.83 |
| May 04 2016 |
5681 |
394.13 |
| May 04 2016 |
14193 |
440.36 |
| May 04 2016 |
8266 |
398.19 |
| May 04 2016 |
9817 |
370.83 |
| Apr 27 2016 |
14462 |
440.36 |
| Apr 27 2016 |
5818 |
394.13 |
| Apr 27 2016 |
8482 |
398.19 |
| Apr 27 2016 |
10009 |
370.83 |
| Apr 20 2016 |
8505 |
398.19 |
| Apr 20 2016 |
5893 |
394.13 |
| Apr 20 2016 |
14500 |
440.36 |
| Apr 20 2016 |
10070 |
370.83 |
| Apr 13 2016 |
14377 |
440.36 |
| Apr 13 2016 |
5952 |
394.13 |
| Apr 13 2016 |
8676 |
398.19 |
| Apr 13 2016 |
10038 |
370.83 |
| Apr 06 2016 |
8886 |
398.19 |
| Apr 06 2016 |
14409 |
440.36 |
| Apr 06 2016 |
6054 |
394.13 |
| Apr 06 2016 |
10112 |
370.83 |
| Mar 30 2016 |
8790 |
398.19 |
| Mar 30 2016 |
14330 |
440.36 |
| Mar 30 2016 |
5913 |
394.13 |
| Mar 30 2016 |
10047 |
370.83 |
| Mar 23 2016 |
6126 |
394.13 |
| Mar 23 2016 |
14343 |
440.36 |
| Mar 23 2016 |
9002 |
398.19 |
| Mar 23 2016 |
10204 |
370.83 |
| Mar 16 2016 |
6104 |
394.13 |
| Mar 16 2016 |
14246 |
440.36 |
| Mar 16 2016 |
9061 |
398.19 |
| Mar 16 2016 |
10116 |
370.83 |
| Mar 09 2016 |
6164 |
394.13 |
| Mar 09 2016 |
14189 |
440.36 |
| Mar 09 2016 |
9084 |
398.19 |
| Mar 09 2016 |
10144 |
370.83 |
| Mar 02 2016 |
8982 |
398.19 |
| Mar 02 2016 |
6180 |
394.13 |
| Mar 02 2016 |
14145 |
440.36 |
| Mar 02 2016 |
10088 |
370.83 |
| Feb 24 2016 |
6159 |
394.13 |
| Feb 24 2016 |
14067 |
440.36 |
| Feb 24 2016 |
9007 |
398.19 |
| Feb 24 2016 |
10048 |
370.83 |
| Feb 17 2016 |
14124 |
440.36 |
| Feb 17 2016 |
6221 |
394.13 |
| Feb 17 2016 |
9138 |
398.19 |
| Feb 17 2016 |
10158 |
370.83 |
| Feb 10 2016 |
9146 |
398.19 |
| Feb 10 2016 |
6261 |
394.13 |
| Feb 10 2016 |
14114 |
440.36 |
| Feb 10 2016 |
10186 |
370.83 |
| Feb 03 2016 |
14112 |
440.36 |
| Feb 03 2016 |
6256 |
394.13 |
| Feb 03 2016 |
9185 |
398.19 |
| Feb 03 2016 |
10207 |
370.83 |
| Jan 27 2016 |
14086 |
440.36 |
| Jan 27 2016 |
6256 |
394.13 |
| Jan 27 2016 |
9207 |
398.19 |
| Jan 27 2016 |
10237 |
370.83 |
| Jan 20 2016 |
14121 |
440.36 |
| Jan 20 2016 |
6258 |
394.13 |
| Jan 20 2016 |
9207 |
398.19 |
| Jan 20 2016 |
10248 |
370.83 |
| Jan 13 2016 |
9206 |
398.19 |
| Jan 13 2016 |
14146 |
440.36 |
| Jan 13 2016 |
6258 |
394.13 |
| Jan 13 2016 |
10252 |
370.83 |
| Jan 06 2016 |
6258 |
394.13 |
| Jan 06 2016 |
14155 |
440.36 |
| Jan 06 2016 |
9206 |
398.19 |
| Jan 06 2016 |
10256 |
370.83 |
| Dec 30 2015 |
14155 |
440.36 |
| Dec 30 2015 |
6258 |
394.13 |
| Dec 30 2015 |
9206 |
398.19 |
| Dec 30 2015 |
10256 |
370.83 |
| Dec 23 2015 |
14154 |
440.36 |
| Dec 23 2015 |
6258 |
394.13 |
| Dec 23 2015 |
9207 |
398.19 |
| Dec 23 2015 |
10257 |
370.83 |
| Dec 16 2015 |
6258 |
394.13 |
| Dec 16 2015 |
14154 |
440.36 |
| Dec 16 2015 |
9207 |
398.19 |
| Dec 16 2015 |
10257 |
370.83 |
| Dec 09 2015 |
6258 |
394.13 |
| Dec 09 2015 |
14159 |
440.36 |
| Dec 09 2015 |
9207 |
398.19 |
| Dec 09 2015 |
10259 |
370.83 |
| Dec 02 2015 |
14160 |
440.36 |
| Dec 02 2015 |
6258 |
394.13 |
| Dec 02 2015 |
9208 |
398.19 |
| Dec 02 2015 |
10260 |
370.83 |
| Nov 25 2015 |
9208 |
398.19 |
| Nov 25 2015 |
14160 |
440.36 |
| Nov 25 2015 |
6258 |
394.13 |
| Nov 25 2015 |
10261 |
370.83 |
| Nov 18 2015 |
6258 |
394.13 |
| Nov 18 2015 |
14160 |
440.36 |
| Nov 18 2015 |
9208 |
398.19 |
| Nov 18 2015 |
10261 |
370.83 |
| Nov 11 2015 |
6258 |
394.13 |
| Nov 11 2015 |
14160 |
440.36 |
| Nov 11 2015 |
9199 |
398.19 |
| Nov 11 2015 |
10262 |
370.83 |
| Nov 04 2015 |
9199 |
398.19 |
| Nov 04 2015 |
6258 |
394.13 |
| Nov 04 2015 |
14160 |
440.36 |
| Nov 04 2015 |
10262 |
370.83 |
| Oct 28 2015 |
14135 |
440.36 |
| Oct 28 2015 |
6248 |
394.13 |
| Oct 28 2015 |
9200 |
398.19 |
| Oct 28 2015 |
10247 |
370.83 |
| Oct 21 2015 |
9169 |
398.19 |
| Oct 21 2015 |
6230 |
394.13 |
| Oct 21 2015 |
14148 |
440.36 |
| Oct 21 2015 |
10248 |
370.83 |
| Oct 14 2015 |
9172 |
398.19 |
| Oct 14 2015 |
14164 |
440.36 |
| Oct 14 2015 |
6230 |
394.13 |
| Oct 14 2015 |
10249 |
370.83 |
| Oct 07 2015 |
14134 |
440.36 |
| Oct 07 2015 |
6230 |
394.13 |
| Oct 07 2015 |
9185 |
398.19 |
| Oct 07 2015 |
10252 |
370.83 |
| Sep 30 2015 |
14132 |
440.36 |
| Sep 30 2015 |
6240 |
394.13 |
| Sep 30 2015 |
9197 |
398.19 |
| Sep 30 2015 |
10270 |
370.83 |
| Sep 23 2015 |
5614 |
360.29 |
| Sep 23 2015 |
9077 |
360.29 |
| Sep 16 2015 |
5572 |
360.29 |
| Sep 16 2015 |
9054 |
360.29 |
| Sep 09 2015 |
5564 |
360.29 |
| Sep 09 2015 |
9075 |
360.29 |
| Sep 02 2015 |
5616 |
360.29 |
| Sep 02 2015 |
9038 |
360.29 |
| Aug 26 2015 |
5715 |
360.29 |
| Aug 26 2015 |
9185 |
360.29 |
| Aug 19 2015 |
5914 |
360.29 |
| Aug 19 2015 |
9361 |
360.29 |
| Aug 12 2015 |
5885 |
360.29 |
| Aug 12 2015 |
9379 |
360.29 |
| Aug 05 2015 |
5937 |
360.29 |
| Aug 05 2015 |
9416 |
360.29 |
| Jul 29 2015 |
5935 |
360.29 |
| Jul 29 2015 |
9541 |
360.29 |
| Jul 22 2015 |
5924 |
360.29 |
| Jul 22 2015 |
9527 |
360.29 |
| Jul 15 2015 |
6107 |
360.29 |
| Jul 15 2015 |
9614 |
360.29 |
| Jul 08 2015 |
8255 |
382.36 |
| Jul 08 2015 |
12537 |
382.36 |
| Jul 01 2015 |
8300 |
382.36 |
| Jul 01 2015 |
12620 |
382.36 |
| Jun 24 2015 |
8300 |
382.36 |
| Jun 24 2015 |
12676 |
382.36 |
| Jun 17 2015 |
8290 |
382.36 |
| Jun 17 2015 |
12750 |
382.36 |
| Jun 10 2015 |
8320 |
382.36 |
| Jun 10 2015 |
12708 |
382.36 |
| Jun 03 2015 |
8475 |
382.36 |
| Jun 03 2015 |
12894 |
382.36 |
