| Apr 26 2024 |
10402 |
528.08 |
| Apr 26 2024 |
15481 |
528.08 |
| Apr 24 2024 |
10370 |
528.08 |
| Apr 24 2024 |
15485 |
528.08 |
| Apr 17 2024 |
10415 |
528.08 |
| Apr 17 2024 |
15543 |
528.08 |
| Apr 10 2024 |
10479 |
528.08 |
| Apr 10 2024 |
15650 |
528.08 |
| Apr 03 2024 |
10270 |
528.08 |
| Apr 03 2024 |
15440 |
528.08 |
| Mar 27 2024 |
10333 |
528.08 |
| Mar 27 2024 |
15479 |
528.08 |
| Mar 21 2024 |
10422 |
528.08 |
| Mar 21 2024 |
15316 |
528.08 |
| Mar 14 2024 |
10377 |
528.08 |
| Mar 14 2024 |
15369 |
528.08 |
| Mar 07 2024 |
10398 |
528.08 |
| Mar 07 2024 |
15427 |
528.08 |
| Feb 29 2024 |
10448 |
528.08 |
| Feb 29 2024 |
15441 |
528.08 |
| Feb 22 2024 |
10423 |
528.08 |
| Feb 22 2024 |
15460 |
528.08 |
| Feb 15 2024 |
10281 |
528.08 |
| Feb 15 2024 |
15406 |
528.08 |
| Feb 08 2024 |
10318 |
528.08 |
| Feb 08 2024 |
15422 |
528.08 |
| Feb 01 2024 |
10280 |
528.08 |
| Feb 01 2024 |
15368 |
528.08 |
| Jan 25 2024 |
10211 |
528.08 |
| Jan 25 2024 |
15265 |
528.08 |
| Jan 18 2024 |
10211 |
528.08 |
| Jan 18 2024 |
15267 |
528.08 |
| Jan 11 2024 |
10211 |
528.08 |
| Jan 11 2024 |
15260 |
528.08 |
| Jan 04 2024 |
10211 |
528.08 |
| Jan 04 2024 |
14863 |
528.08 |
| Dec 28 2023 |
10211 |
528.08 |
| Dec 28 2023 |
14837 |
528.08 |
| Dec 21 2023 |
10211 |
528.08 |
| Dec 21 2023 |
14837 |
528.08 |
| Dec 14 2023 |
10211 |
528.08 |
| Dec 14 2023 |
14807 |
528.08 |
| Dec 07 2023 |
10211 |
528.08 |
| Dec 07 2023 |
14807 |
528.08 |
| Nov 30 2023 |
10204 |
528.08 |
| Nov 30 2023 |
14808 |
528.08 |
| Nov 23 2023 |
10204 |
528.08 |
| Nov 23 2023 |
14783 |
528.08 |
| Nov 16 2023 |
10206 |
528.08 |
| Nov 16 2023 |
14654 |
528.08 |
| Nov 09 2023 |
10189 |
528.08 |
| Nov 09 2023 |
14544 |
528.08 |
| Nov 02 2023 |
10183 |
528.08 |
| Nov 02 2023 |
14538 |
528.08 |
| Oct 26 2023 |
10148 |
528.08 |
| Oct 26 2023 |
14533 |
528.08 |
| Oct 19 2023 |
10174 |
528.08 |
| Oct 19 2023 |
14474 |
528.08 |
| Oct 12 2023 |
10137 |
528.08 |
| Oct 12 2023 |
14409 |
528.08 |
| Oct 05 2023 |
10031 |
528.08 |
| Oct 05 2023 |
14070 |
528.08 |
| Sep 28 2023 |
9933 |
528.08 |
| Sep 28 2023 |
13920 |
528.08 |
| Sep 21 2023 |
9934 |
528.08 |
| Sep 21 2023 |
13854 |
528.08 |
| Sep 14 2023 |
10007 |
528.08 |
| Sep 14 2023 |
14013 |
528.08 |
| Sep 07 2023 |
10183 |
528.08 |
| Sep 07 2023 |
14269 |
528.08 |
| Aug 31 2023 |
10147 |
528.08 |
| Aug 31 2023 |
14338 |
528.08 |
| Aug 24 2023 |
10225 |
528.08 |
| Aug 24 2023 |
14108 |
528.08 |
| Aug 17 2023 |
10223 |
528.08 |
| Aug 17 2023 |
14232 |
528.08 |
| Aug 10 2023 |
10194 |
528.08 |
| Aug 10 2023 |
14227 |
528.08 |
| Aug 03 2023 |
10197 |
528.08 |
| Aug 03 2023 |
14198 |
528.08 |
| Jul 27 2023 |
10199 |
528.08 |
| Jul 27 2023 |
14246 |
528.08 |
| Jul 20 2023 |
10247 |
528.08 |
| Jul 20 2023 |
13836 |
528.08 |
| Jul 13 2023 |
10271 |
528.08 |
| Jul 13 2023 |
13875 |
528.08 |
| Jul 06 2023 |
9631 |
510.9 |
| Jul 06 2023 |
12832 |
510.9 |
| Jun 29 2023 |
9620 |
510.9 |
| Jun 29 2023 |
12875 |
510.9 |
| Jun 22 2023 |
9620 |
510.9 |
| Jun 22 2023 |
12904 |
510.9 |
| Jun 15 2023 |
9369 |
510.9 |
| Jun 15 2023 |
12755 |
510.9 |
| Jun 08 2023 |
6825 |
485.92 |
| Jun 08 2023 |
13113 |
485.92 |
| Jun 01 2023 |
6925 |
484.58 |
| Jun 01 2023 |
13113 |
484.58 |
| May 25 2023 |
6834 |
484.58 |
| May 25 2023 |
13018 |
484.58 |
| May 18 2023 |
6824 |
484.58 |
| May 18 2023 |
12963 |
484.58 |
| May 11 2023 |
6764 |
484.58 |
| May 11 2023 |
12961 |
484.58 |
| May 04 2023 |
6608 |
484.58 |
| May 04 2023 |
12780 |
484.58 |
| Apr 27 2023 |
6517 |
484.58 |
| Apr 27 2023 |
12664 |
484.58 |
| Apr 20 2023 |
6436 |
484.58 |
| Apr 20 2023 |
12569 |
484.58 |
| Apr 13 2023 |
6376 |
484.58 |
| Apr 13 2023 |
12511 |
484.58 |
| Apr 06 2023 |
6287 |
484.58 |
| Apr 06 2023 |
12406 |
484.58 |
| Mar 30 2023 |
6208 |
484.58 |
| Mar 30 2023 |
12348 |
484.58 |
| Mar 23 2023 |
6131 |
484.58 |
| Mar 23 2023 |
12289 |
484.58 |
| Mar 16 2023 |
6079 |
484.58 |
| Mar 16 2023 |
12235 |
484.58 |
| Mar 09 2023 |
5881 |
484.58 |
| Mar 09 2023 |
12101 |
484.58 |
| Mar 02 2023 |
5846 |
484.58 |
| Mar 02 2023 |
12037 |
484.58 |
| Feb 23 2023 |
5869 |
484.58 |
| Feb 23 2023 |
12048 |
484.58 |
| Feb 16 2023 |
5763 |
484.58 |
| Feb 16 2023 |
11908 |
484.58 |
| Feb 09 2023 |
5764 |
484.58 |
| Feb 09 2023 |
11897 |
484.58 |
| Feb 02 2023 |
5781 |
484.58 |
| Feb 02 2023 |
11880 |
484.58 |
| Jan 26 2023 |
5779 |
484.58 |
| Jan 26 2023 |
11856 |
484.58 |
| Jan 19 2023 |
5779 |
484.58 |
| Jan 19 2023 |
11843 |
484.58 |
| Jan 12 2023 |
5779 |
484.58 |
| Jan 12 2023 |
11842 |
484.58 |
| Jan 05 2023 |
5779 |
484.58 |
| Jan 05 2023 |
11844 |
484.58 |
| Dec 29 2022 |
5779 |
484.58 |
| Dec 29 2022 |
11844 |
484.58 |
| Dec 22 2022 |
5779 |
484.58 |
| Dec 22 2022 |
11844 |
484.58 |
| Dec 15 2022 |
5736 |
484.58 |
| Dec 15 2022 |
11809 |
484.58 |
| Dec 08 2022 |
5736 |
484.58 |
| Dec 08 2022 |
11803 |
484.58 |
| Dec 01 2022 |
5736 |
484.58 |
| Dec 01 2022 |
11803 |
484.58 |
| Nov 24 2022 |
5736 |
484.58 |
| Nov 24 2022 |
11805 |
484.58 |
| Nov 17 2022 |
5708 |
484.58 |
| Nov 17 2022 |
11786 |
484.58 |
| Nov 10 2022 |
5709 |
484.58 |
| Nov 10 2022 |
11787 |
484.58 |
| Nov 03 2022 |
5708 |
484.58 |
| Nov 03 2022 |
11762 |
484.58 |
| Oct 27 2022 |
5708 |
484.58 |
| Oct 27 2022 |
11753 |
484.58 |
| Oct 20 2022 |
5718 |
484.58 |
| Oct 20 2022 |
11769 |
484.58 |
| Oct 13 2022 |
5709 |
484.58 |
| Oct 13 2022 |
11741 |
484.58 |
| Oct 06 2022 |
5717 |
484.58 |
| Oct 06 2022 |
11745 |
484.58 |
| Sep 29 2022 |
5707 |
484.58 |
| Sep 29 2022 |
11750 |
484.58 |
| Sep 22 2022 |
5696 |
484.58 |
| Sep 22 2022 |
11735 |
484.58 |
| Sep 15 2022 |
5687 |
484.58 |
| Sep 15 2022 |
11722 |
484.58 |
| Sep 08 2022 |
5709 |
484.58 |
| Sep 08 2022 |
11699 |
484.58 |
| Sep 01 2022 |
5660 |
484.58 |
| Sep 01 2022 |
11555 |
484.58 |
| Aug 25 2022 |
5602 |
484.58 |
| Aug 25 2022 |
11471 |
484.58 |
| Aug 18 2022 |
5533 |
484.58 |
| Aug 18 2022 |
11404 |
484.58 |
| Aug 11 2022 |
5509 |
484.58 |
| Aug 11 2022 |
11317 |
484.58 |
| Aug 04 2022 |
5482 |
484.58 |
| Aug 04 2022 |
11291 |
484.58 |
| Jul 28 2022 |
5398 |
484.58 |
| Jul 28 2022 |
11156 |
484.58 |
| Jul 21 2022 |
5375 |
484.58 |
| Jul 21 2022 |
11059 |
484.58 |
| Jul 14 2022 |
5136 |
470.08 |
| Jul 14 2022 |
10590 |
470.08 |
| Jul 07 2022 |
5063 |
470.08 |
| Jul 07 2022 |
10497 |
470.08 |
| Jun 30 2022 |
5013 |
470.08 |
| Jun 30 2022 |
10456 |
470.08 |
| Jun 23 2022 |
5010 |
470.08 |
| Jun 23 2022 |
10425 |
470.08 |
| Jun 16 2022 |
4932 |
470.08 |
| Jun 16 2022 |
10202 |
470.08 |
| Jun 09 2022 |
4862 |
470.08 |
| Jun 09 2022 |
10046 |
470.08 |
| Jun 02 2022 |
4717 |
470.08 |
| Jun 02 2022 |
9781 |
470.08 |
| May 26 2022 |
4645 |
470.08 |
| May 26 2022 |
9620 |
470.08 |
| May 19 2022 |
4439 |
470.08 |
| May 19 2022 |
9343 |
470.08 |
| May 12 2022 |
4421 |
470.08 |
| May 12 2022 |
9246 |
470.08 |
| May 05 2022 |
4266 |
470.08 |
| May 05 2022 |
8998 |
470.08 |
| Apr 28 2022 |
4119 |
470.08 |
| Apr 28 2022 |
8795 |
470.08 |
| Apr 21 2022 |
3867 |
470.08 |
| Apr 21 2022 |
8493 |
470.08 |
| Apr 14 2022 |
3662 |
470.08 |
| Apr 14 2022 |
8326 |
470.08 |
| Apr 07 2022 |
3530 |
470.08 |
| Apr 07 2022 |
8205 |
470.08 |
| Mar 31 2022 |
3492 |
470.08 |
| Mar 31 2022 |
8151 |
470.08 |
| Mar 24 2022 |
3275 |
470.08 |
| Mar 24 2022 |
7946 |
470.08 |
| Mar 17 2022 |
3269 |
470.08 |
| Mar 17 2022 |
7879 |
470.08 |
| Mar 10 2022 |
3068 |
470.08 |
| Mar 10 2022 |
7734 |
470.08 |
| Mar 03 2022 |
3140 |
470.08 |
| Mar 03 2022 |
7862 |
470.08 |
| Feb 24 2022 |
3111 |
470.08 |
| Feb 24 2022 |
7799 |
470.08 |
| Feb 17 2022 |
3223 |
496.69 |
| Feb 17 2022 |
7969 |
496.69 |
| Feb 10 2022 |
3320 |
496.69 |
| Feb 10 2022 |
8215 |
496.69 |
| Feb 03 2022 |
3389 |
496.69 |
| Feb 03 2022 |
8351 |
496.69 |
| Jan 27 2022 |
3449 |
496.69 |
| Jan 27 2022 |
8448 |
496.69 |
| Jan 20 2022 |
3501 |
496.69 |
| Jan 20 2022 |
8533 |
496.69 |
| Jan 13 2022 |
3501 |
496.69 |
| Jan 13 2022 |
8591 |
496.69 |
| Jan 06 2022 |
3501 |
496.69 |
| Jan 06 2022 |
8591 |
496.69 |
| Dec 30 2021 |
3501 |
496.69 |
| Dec 30 2021 |
8595 |
496.69 |
| Dec 23 2021 |
3501 |
496.69 |
| Dec 23 2021 |
8595 |
496.69 |
| Dec 16 2021 |
3501 |
496.69 |
| Dec 16 2021 |
8595 |
496.69 |
| Dec 09 2021 |
3501 |
496.69 |
| Dec 09 2021 |
8595 |
496.69 |
| Dec 02 2021 |
3501 |
496.69 |
| Dec 02 2021 |
8601 |
496.69 |
| Nov 25 2021 |
3501 |
496.69 |
| Nov 25 2021 |
8601 |
496.69 |
| Nov 18 2021 |
3501 |
496.69 |
| Nov 18 2021 |
8601 |
496.69 |
| Nov 11 2021 |
3501 |
496.69 |
| Nov 11 2021 |
8601 |
496.69 |
| Nov 04 2021 |
3524 |
496.69 |
| Nov 04 2021 |
8616 |
496.69 |
| Oct 28 2021 |
3524 |
496.69 |
| Oct 28 2021 |
8616 |
496.69 |
| Oct 21 2021 |
3524 |
496.69 |
| Oct 21 2021 |
8616 |
496.69 |
| Oct 14 2021 |
3559 |
496.69 |
| Oct 14 2021 |
8632 |
496.69 |
| Oct 07 2021 |
3417 |
479.09 |
| Oct 07 2021 |
8223 |
479.09 |
| Sep 30 2021 |
3394 |
479.09 |
| Sep 30 2021 |
8170 |
479.09 |
| Sep 23 2021 |
3359 |
479.09 |
| Sep 23 2021 |
8024 |
479.09 |
| Sep 16 2021 |
3279 |
479.09 |
| Sep 16 2021 |
7886 |
479.09 |
| Sep 09 2021 |
3329 |
479.09 |
| Sep 09 2021 |
7901 |
479.09 |
| Sep 02 2021 |
3333 |
479.09 |
| Sep 02 2021 |
7698 |
479.09 |
| Aug 26 2021 |
3299 |
479.09 |
| Aug 26 2021 |
7910 |
479.09 |
| Aug 19 2021 |
3365 |
479.09 |
| Aug 19 2021 |
7850 |
479.09 |
| Aug 12 2021 |
3404 |
479.09 |
| Aug 12 2021 |
7907 |
479.09 |
| Aug 05 2021 |
3399 |
479.09 |
| Aug 05 2021 |
7946 |
479.09 |
| Jul 29 2021 |
3429 |
479.09 |
| Jul 29 2021 |
7999 |
479.09 |
| Jul 22 2021 |
3371 |
479.09 |
| Jul 22 2021 |
7942 |
479.09 |
| Jul 15 2021 |
3437 |
479.09 |
| Jul 15 2021 |
8015 |
479.09 |
| Jul 08 2021 |
3297 |
467.27 |
| Jul 08 2021 |
7763 |
467.27 |
| Jul 01 2021 |
3363 |
467.27 |
| Jul 01 2021 |
7868 |
467.27 |
| Jun 24 2021 |
3362 |
467.27 |
| Jun 24 2021 |
8002 |
467.27 |
| Jun 17 2021 |
3351 |
467.27 |
| Jun 17 2021 |
7959 |
467.27 |
| Jun 10 2021 |
3484 |
477.71 |
| Jun 10 2021 |
8238 |
477.71 |
| Jun 03 2021 |
6239 |
476.28 |
| May 27 2021 |
6135 |
476.28 |
| May 27 2021 |
6308 |
476.28 |
| May 07 2021 |
15991 |
476.28 |
| Oct 09 2020 |
2331 |
426.29 |
| Oct 09 2020 |
3505 |
426.29 |
| Oct 02 2020 |
2228 |
426.29 |
| Oct 02 2020 |
3294 |
426.29 |
| Sep 25 2020 |
2203 |
426.29 |
| Sep 25 2020 |
3335 |
426.29 |
| Sep 18 2020 |
2206 |
426.29 |
| Sep 18 2020 |
3339 |
426.29 |
| Sep 11 2020 |
2087 |
426.29 |
| Sep 11 2020 |
3163 |
426.29 |
| Sep 04 2020 |
2407 |
426.29 |
| Sep 04 2020 |
3567 |
426.29 |
| Aug 28 2020 |
2608 |
426.29 |
| Aug 28 2020 |
3874 |
426.29 |
| Aug 21 2020 |
2783 |
426.29 |
| Aug 21 2020 |
4208 |
426.29 |
| Aug 14 2020 |
2859 |
426.29 |
| Aug 14 2020 |
4347 |
426.29 |
| Aug 07 2020 |
3105 |
426.29 |
| Aug 07 2020 |
4675 |
426.29 |
| Jul 31 2020 |
3287 |
426.29 |
| Jul 31 2020 |
4951 |
426.29 |
| Jul 24 2020 |
3424 |
426.29 |
| Jul 24 2020 |
5301 |
426.29 |
| Jul 17 2020 |
3698 |
426.29 |
| Jul 17 2020 |
5581 |
426.29 |
| Jul 10 2020 |
6638 |
476.28 |
| Jul 10 2020 |
10058 |
476.28 |
| Jul 03 2020 |
6820 |
476.28 |
| Jul 03 2020 |
10178 |
476.28 |
| Jun 26 2020 |
7105 |
476.28 |
| Jun 26 2020 |
10689 |
476.28 |
| Jun 19 2020 |
7305 |
476.28 |
| Jun 19 2020 |
11107 |
476.28 |
| Jun 12 2020 |
7655 |
476.28 |
| Jun 12 2020 |
11484 |
476.28 |
| Jun 05 2020 |
7817 |
476.28 |
| Jun 05 2020 |
11858 |
476.28 |
| May 29 2020 |
3519 |
475.14 |
| May 29 2020 |
8062 |
476.28 |
| May 29 2020 |
12198 |
476.28 |
| May 22 2020 |
8327 |
476.28 |
| May 22 2020 |
3658 |
475.14 |
| May 22 2020 |
12583 |
476.28 |
| May 15 2020 |
4158 |
475.14 |
| May 15 2020 |
8750 |
476.28 |
| May 15 2020 |
12980 |
476.28 |
| May 08 2020 |
4296 |
475.14 |
| May 08 2020 |
8959 |
476.28 |
| May 08 2020 |
13294 |
476.28 |
| May 01 2020 |
9431 |
476.28 |
| May 01 2020 |
4730 |
475.14 |
| May 01 2020 |
13927 |
476.28 |
| Apr 24 2020 |
4818 |
475.14 |
| Apr 24 2020 |
9832 |
476.28 |
| Apr 24 2020 |
14863 |
476.28 |
| Apr 17 2020 |
10180 |
476.28 |
| Apr 17 2020 |
4826 |
475.14 |
| Apr 17 2020 |
15194 |
476.28 |
| Apr 10 2020 |
10682 |
478.34 |
| Apr 10 2020 |
4943 |
475.14 |
| Apr 10 2020 |
15838 |
478.34 |
| Apr 03 2020 |
5253 |
475.14 |
| Apr 03 2020 |
14206 |
514.25 |
| Apr 03 2020 |
11096 |
478.34 |
| Apr 03 2020 |
17291 |
487.32 |
| Mar 27 2020 |
5619 |
475.14 |
| Mar 27 2020 |
14566 |
514.25 |
| Mar 27 2020 |
11473 |
478.34 |
| Mar 27 2020 |
17726 |
487.32 |
| Mar 20 2020 |
5723 |
475.14 |
| Mar 20 2020 |
14788 |
514.25 |
| Mar 20 2020 |
11673 |
478.34 |
| Mar 20 2020 |
17981 |
487.32 |
| Mar 13 2020 |
11898 |
478.34 |
| Mar 13 2020 |
5627 |
475.14 |
| Mar 13 2020 |
14896 |
514.25 |
| Mar 13 2020 |
18207 |
487.32 |
| Mar 06 2020 |
15004 |
514.25 |
| Mar 06 2020 |
5699 |
475.14 |
| Mar 06 2020 |
12116 |
478.34 |
| Mar 06 2020 |
18360 |
487.32 |
| Feb 28 2020 |
14983 |
514.25 |
| Feb 28 2020 |
5928 |
475.14 |
| Feb 28 2020 |
12131 |
478.34 |
| Feb 28 2020 |
18368 |
487.32 |
| Feb 21 2020 |
11961 |
478.34 |
| Feb 21 2020 |
5711 |
475.14 |
| Feb 21 2020 |
14843 |
514.25 |
| Feb 21 2020 |
18193 |
487.32 |
| Feb 14 2020 |
14893 |
514.25 |
| Feb 14 2020 |
5788 |
475.14 |
| Feb 14 2020 |
11999 |
478.34 |
| Feb 14 2020 |
18238 |
487.32 |
| Feb 07 2020 |
5859 |
475.14 |
| Feb 07 2020 |
14796 |
514.25 |
| Feb 07 2020 |
11960 |
478.34 |
| Feb 07 2020 |
18116 |
487.32 |
| Jan 31 2020 |
5869 |
475.14 |
| Jan 31 2020 |
14837 |
514.25 |
| Jan 31 2020 |
12039 |
478.34 |
| Jan 31 2020 |
18181 |
487.32 |
| Jan 24 2020 |
12056 |
478.34 |
| Jan 24 2020 |
5865 |
475.14 |
| Jan 24 2020 |
14866 |
514.25 |
| Jan 24 2020 |
18202 |
487.32 |
| Jan 17 2020 |
5865 |
475.14 |
| Jan 17 2020 |
14722 |
514.25 |
| Jan 17 2020 |
12072 |
478.34 |
| Jan 17 2020 |
18103 |
487.32 |
| Jan 10 2020 |
14719 |
514.25 |
| Jan 10 2020 |
5865 |
475.14 |
| Jan 10 2020 |
12072 |
478.34 |
| Jan 10 2020 |
18103 |
487.32 |
| Jan 03 2020 |
5866 |
475.14 |
| Jan 03 2020 |
14729 |
514.25 |
| Jan 03 2020 |
12074 |
478.34 |
| Jan 03 2020 |
18112 |
487.32 |
| Dec 27 2019 |
5890 |
475.14 |
| Dec 27 2019 |
14721 |
514.25 |
| Dec 27 2019 |
12074 |
478.34 |
| Dec 27 2019 |
18107 |
487.32 |
| Dec 20 2019 |
14721 |
514.25 |
| Dec 20 2019 |
5890 |
475.14 |
| Dec 20 2019 |
12074 |
478.34 |
| Dec 20 2019 |
18107 |
487.32 |
| Dec 13 2019 |
5890 |
475.14 |
| Dec 13 2019 |
14722 |
514.25 |
| Dec 13 2019 |
12075 |
478.34 |
| Dec 13 2019 |
18108 |
487.32 |
| Dec 06 2019 |
12075 |
478.34 |
| Dec 06 2019 |
14709 |
514.25 |
| Dec 06 2019 |
5890 |
475.14 |
| Dec 06 2019 |
18090 |
487.32 |
| Nov 29 2019 |
14667 |
514.25 |
| Nov 29 2019 |
5890 |
475.14 |
| Nov 29 2019 |
12075 |
478.34 |
| Nov 29 2019 |
18078 |
487.32 |
| Nov 22 2019 |
5890 |
475.14 |
| Nov 22 2019 |
14667 |
514.25 |
| Nov 22 2019 |
12075 |
478.34 |
| Nov 22 2019 |
18078 |
487.32 |
| Nov 15 2019 |
12075 |
478.34 |
| Nov 15 2019 |
5890 |
475.14 |
| Nov 15 2019 |
14668 |
514.25 |
| Nov 15 2019 |
18083 |
487.32 |
| Nov 08 2019 |
14678 |
514.25 |
| Nov 08 2019 |
5890 |
475.14 |
| Nov 08 2019 |
12037 |
478.34 |
| Nov 08 2019 |
18010 |
487.32 |
| Nov 01 2019 |
11803 |
478.34 |
| Nov 01 2019 |
14669 |
514.25 |
| Nov 01 2019 |
5890 |
475.14 |
| Nov 01 2019 |
17784 |
487.32 |
| Oct 25 2019 |
11803 |
478.34 |
| Oct 25 2019 |
14686 |
514.25 |
| Oct 25 2019 |
5891 |
475.14 |
| Oct 25 2019 |
17804 |
487.32 |
| Oct 18 2019 |
5891 |
475.14 |
| Oct 18 2019 |
14686 |
514.25 |
| Oct 18 2019 |
11852 |
478.34 |
| Oct 18 2019 |
17839 |
487.32 |
| Oct 11 2019 |
5895 |
475.14 |
| Oct 11 2019 |
14688 |
514.25 |
| Oct 11 2019 |
13921 |
504.37 |
| Oct 11 2019 |
20155 |
507.66 |
| Oct 04 2019 |
14711 |
514.25 |
| Oct 04 2019 |
5889 |
475.14 |
| Oct 04 2019 |
13892 |
504.37 |
| Oct 04 2019 |
20127 |
507.66 |
| Sep 27 2019 |
13895 |
504.37 |
| Sep 27 2019 |
14714 |
514.25 |
| Sep 27 2019 |
5889 |
475.14 |
| Sep 27 2019 |
20260 |
507.66 |
| Sep 20 2019 |
14725 |
514.25 |
| Sep 20 2019 |
5946 |
475.14 |
| Sep 20 2019 |
13846 |
504.37 |
| Sep 20 2019 |
20233 |
507.66 |
| Sep 13 2019 |
14710 |
514.25 |
| Sep 13 2019 |
6032 |
475.14 |
| Sep 13 2019 |
13930 |
504.37 |
| Sep 13 2019 |
20282 |
507.66 |
| Sep 06 2019 |
14203 |
504.37 |
| Sep 06 2019 |
6040 |
475.14 |
| Sep 06 2019 |
14728 |
514.25 |
| Sep 06 2019 |
20633 |
507.66 |
| Aug 30 2019 |
14890 |
514.25 |
| Aug 30 2019 |
6096 |
475.14 |
| Aug 30 2019 |
14270 |
504.37 |
| Aug 30 2019 |
20763 |
507.66 |
| Aug 23 2019 |
6178 |
475.14 |
| Aug 23 2019 |
15004 |
514.25 |
| Aug 23 2019 |
14466 |
504.37 |
| Aug 23 2019 |
20998 |
507.66 |
| Aug 16 2019 |
15002 |
514.25 |
| Aug 16 2019 |
6207 |
475.14 |
| Aug 16 2019 |
14378 |
504.37 |
| Aug 16 2019 |
20913 |
507.66 |
| Aug 09 2019 |
14447 |
504.37 |
| Aug 09 2019 |
15059 |
514.25 |
| Aug 09 2019 |
6222 |
475.14 |
| Aug 09 2019 |
20998 |
507.66 |
| Aug 02 2019 |
6284 |
475.14 |
| Aug 02 2019 |
15219 |
514.25 |
| Aug 02 2019 |
14572 |
504.37 |
| Aug 02 2019 |
21153 |
507.66 |
| Jul 26 2019 |
15295 |
514.25 |
| Jul 26 2019 |
6296 |
475.14 |
| Jul 26 2019 |
14556 |
504.37 |
| Jul 26 2019 |
21244 |
507.66 |
| Jul 19 2019 |
15331 |
514.25 |
| Jul 19 2019 |
6368 |
475.14 |
| Jul 19 2019 |
14802 |
504.37 |
| Jul 19 2019 |
21428 |
507.66 |
| Jul 12 2019 |
15495 |
514.25 |
| Jul 12 2019 |
6359 |
475.14 |
| Jul 12 2019 |
11874 |
471.21 |
| Jul 12 2019 |
18841 |
485.55 |
| Jul 05 2019 |
15920 |
514.25 |
| Jul 05 2019 |
6394 |
475.14 |
| Jul 05 2019 |
12044 |
471.21 |
| Jul 05 2019 |
19226 |
485.55 |
| Jun 28 2019 |
16117 |
514.25 |
| Jun 28 2019 |
6479 |
475.14 |
| Jun 28 2019 |
12128 |
471.21 |
| Jun 28 2019 |
19416 |
485.55 |
| Jun 21 2019 |
12114 |
471.21 |
| Jun 21 2019 |
16111 |
514.25 |
| Jun 21 2019 |
6566 |
479.2 |
| Jun 21 2019 |
19297 |
485.55 |
| Jun 14 2019 |
16278 |
514.25 |
| Jun 14 2019 |
6443 |
479.2 |
| Jun 14 2019 |
12111 |
471.21 |
| Jun 14 2019 |
19407 |
485.55 |
| Jun 07 2019 |
16519 |
514.25 |
| Jun 07 2019 |
12209 |
471.21 |
| Jun 07 2019 |
19612 |
485.55 |
| May 31 2019 |
12171 |
471.21 |
| May 31 2019 |
16431 |
514.25 |
| May 31 2019 |
19528 |
485.55 |
| May 24 2019 |
16400 |
514.25 |
| May 24 2019 |
12146 |
471.21 |
| May 24 2019 |
19579 |
485.55 |
| May 17 2019 |
12202 |
471.21 |
| May 17 2019 |
16462 |
514.25 |
| May 17 2019 |
19556 |
485.55 |
| May 10 2019 |
12304 |
471.21 |
| May 10 2019 |
16448 |
514.25 |
| May 10 2019 |
19536 |
485.55 |
| May 03 2019 |
15966 |
508.36 |
| May 03 2019 |
12584 |
473.28 |
| May 03 2019 |
19493 |
484.97 |
| Apr 26 2019 |
15939 |
508.36 |
| Apr 26 2019 |
12756 |
473.28 |
| Apr 26 2019 |
19069 |
484.97 |
| Apr 19 2019 |
16111 |
508.36 |
| Apr 19 2019 |
12689 |
473.28 |
| Apr 19 2019 |
19038 |
484.97 |
| Apr 18 2019 |
12695 |
473.28 |
| Apr 18 2019 |
16130 |
508.36 |
| Apr 12 2019 |
11366 |
459.94 |
| Apr 12 2019 |
15783 |
459.94 |
| Apr 05 2019 |
10906 |
459.94 |
| Apr 05 2019 |
15359 |
459.94 |
| Mar 29 2019 |
10847 |
459.94 |
| Mar 29 2019 |
15233 |
459.94 |
| Mar 22 2019 |
10679 |
459.94 |
| Mar 22 2019 |
15049 |
459.94 |
| Mar 15 2019 |
10818 |
459.94 |
| Mar 15 2019 |
15062 |
459.94 |
| Mar 08 2019 |
10643 |
459.94 |
| Mar 08 2019 |
14866 |
459.94 |
| Mar 01 2019 |
10718 |
459.94 |
| Mar 01 2019 |
14935 |
459.94 |
| Feb 22 2019 |
10758 |
459.94 |
| Feb 22 2019 |
14995 |
459.94 |
| Feb 15 2019 |
10708 |
459.94 |
| Feb 15 2019 |
14858 |
459.94 |
| Feb 08 2019 |
10657 |
459.94 |
| Feb 08 2019 |
14710 |
459.94 |
| Feb 01 2019 |
10662 |
459.94 |
| Feb 01 2019 |
14716 |
459.94 |
| Jan 25 2019 |
10671 |
459.94 |
| Jan 25 2019 |
14767 |
459.94 |
| Jan 18 2019 |
10726 |
459.94 |
| Jan 18 2019 |
14801 |
459.94 |
| Jan 11 2019 |
10726 |
459.94 |
| Jan 11 2019 |
14788 |
459.94 |
| Jan 04 2019 |
10727 |
459.94 |
| Jan 04 2019 |
14793 |
459.94 |
| Dec 28 2018 |
10727 |
459.94 |
| Dec 28 2018 |
14793 |
459.94 |
| Dec 21 2018 |
10727 |
459.94 |
| Dec 21 2018 |
14793 |
459.94 |
| Dec 14 2018 |
10727 |
459.94 |
| Dec 14 2018 |
14793 |
459.94 |
| Dec 07 2018 |
10727 |
459.94 |
| Dec 07 2018 |
14787 |
459.94 |
| Nov 30 2018 |
10727 |
459.94 |
| Nov 30 2018 |
14787 |
459.94 |
| Nov 23 2018 |
10727 |
459.94 |
| Nov 23 2018 |
14787 |
459.94 |
| Nov 16 2018 |
10727 |
459.94 |
| Nov 16 2018 |
14787 |
459.94 |
| Nov 09 2018 |
10728 |
459.94 |
| Nov 09 2018 |
14788 |
459.94 |
| Nov 02 2018 |
10728 |
459.94 |
| Nov 02 2018 |
14757 |
459.94 |
| Oct 26 2018 |
10726 |
459.94 |
| Oct 26 2018 |
14753 |
459.94 |
| Oct 19 2018 |
10742 |
459.94 |
| Oct 19 2018 |
14761 |
459.94 |
| Oct 12 2018 |
10693 |
459.94 |
| Oct 12 2018 |
14707 |
459.94 |
| Oct 05 2018 |
10718 |
459.94 |
| Oct 05 2018 |
14832 |
459.94 |
| Sep 28 2018 |
10481 |
459.94 |
| Sep 28 2018 |
6445 |
391.36 |
| Sep 21 2018 |
10456 |
459.94 |
| Sep 21 2018 |
6438 |
391.36 |
| Sep 14 2018 |
10493 |
459.94 |
| Sep 14 2018 |
6453 |
391.36 |
| Sep 07 2018 |
10676 |
459.94 |
| Sep 07 2018 |
6566 |
391.36 |
| Aug 31 2018 |
10719 |
459.94 |
| Aug 31 2018 |
6586 |
391.36 |
| Aug 24 2018 |
10755 |
459.94 |
| Aug 24 2018 |
6578 |
391.36 |
| Aug 17 2018 |
10745 |
459.94 |
| Aug 17 2018 |
6643 |
391.36 |
| Aug 10 2018 |
10770 |
459.94 |
| Aug 10 2018 |
6738 |
391.36 |
| Aug 03 2018 |
10941 |
459.94 |
| Aug 03 2018 |
6819 |
391.36 |
| Jul 27 2018 |
11062 |
459.94 |
| Jul 27 2018 |
6836 |
391.36 |
| Jul 20 2018 |
11019 |
459.94 |
| Jul 20 2018 |
6935 |
391.36 |
| Jul 13 2018 |
14259 |
495.62 |
| Jul 13 2018 |
8916 |
409.19 |
| Jul 06 2018 |
14099 |
495.62 |
| Jul 06 2018 |
8667 |
409.19 |
| Jun 29 2018 |
14118 |
495.62 |
| Jun 29 2018 |
8671 |
409.19 |
| Jun 22 2018 |
14387 |
495.62 |
| Jun 22 2018 |
8892 |
409.19 |
| Jun 15 2018 |
14499 |
495.62 |
| Jun 15 2018 |
8936 |
409.19 |
| Jun 08 2018 |
14573 |
495.62 |
| Jun 08 2018 |
9060 |
409.19 |
| Jun 01 2018 |
14985 |
495.62 |
| Jun 01 2018 |
9330 |
409.19 |
| May 25 2018 |
15039 |
495.62 |
| May 25 2018 |
9447 |
409.19 |
| May 18 2018 |
10815 |
449.41 |
| May 18 2018 |
9191 |
407.19 |
| May 11 2018 |
10821 |
449.41 |
| May 11 2018 |
9275 |
407.19 |
| May 04 2018 |
10999 |
449.41 |
| May 04 2018 |
9419 |
407.19 |
| Apr 27 2018 |
10944 |
449.41 |
| Apr 27 2018 |
9401 |
407.19 |
| Apr 20 2018 |
10942 |
449.41 |
| Apr 20 2018 |
9430 |
407.19 |
| Apr 13 2018 |
10762 |
448.29 |
| Apr 13 2018 |
10648 |
416.91 |
| Apr 06 2018 |
12045 |
458.06 |
| Apr 06 2018 |
12632 |
431 |
| Mar 30 2018 |
12316 |
458.06 |
| Mar 30 2018 |
12855 |
431 |
| Mar 23 2018 |
12492 |
458.06 |
| Mar 23 2018 |
12948 |
431 |
| Mar 16 2018 |
12353 |
458.06 |
| Mar 16 2018 |
12939 |
431 |
| Mar 09 2018 |
12326 |
458.06 |
| Mar 09 2018 |
12900 |
431 |
| Mar 02 2018 |
12378 |
458.06 |
| Mar 02 2018 |
13085 |
431 |
| Feb 23 2018 |
12497 |
458.06 |
| Feb 23 2018 |
13181 |
431 |
| Feb 16 2018 |
12516 |
458.06 |
| Feb 16 2018 |
13191 |
431 |
| Feb 09 2018 |
12374 |
458.06 |
| Feb 09 2018 |
13113 |
431 |
| Feb 02 2018 |
12332 |
458.06 |
| Feb 02 2018 |
13075 |
431 |
| Jan 26 2018 |
12374 |
458.06 |
| Jan 26 2018 |
13105 |
431 |
| Jan 19 2018 |
12384 |
458.06 |
| Jan 19 2018 |
13116 |
431 |
| Jan 12 2018 |
12408 |
458.06 |
| Jan 12 2018 |
13121 |
431 |
| Jan 05 2018 |
12408 |
458.06 |
| Jan 05 2018 |
13141 |
431 |
| Dec 29 2017 |
12408 |
458.06 |
| Dec 29 2017 |
13141 |
431 |
| Dec 22 2017 |
12408 |
458.06 |
| Dec 22 2017 |
13141 |
431 |
| Dec 15 2017 |
12408 |
458.06 |
| Dec 15 2017 |
13138 |
431 |
| Dec 08 2017 |
12408 |
458.06 |
| Dec 08 2017 |
13138 |
431 |
| Dec 01 2017 |
12408 |
458.06 |
| Dec 01 2017 |
13138 |
431 |
| Nov 24 2017 |
12408 |
458.06 |
| Nov 24 2017 |
13138 |
431 |
| Nov 17 2017 |
12408 |
458.06 |
| Nov 17 2017 |
13139 |
431 |
| Nov 10 2017 |
12419 |
458.06 |
| Nov 10 2017 |
13143 |
431 |
| Nov 03 2017 |
12419 |
458.06 |
| Nov 03 2017 |
13144 |
431 |
| Oct 27 2017 |
12451 |
458.06 |
| Oct 27 2017 |
13186 |
431 |
| Oct 20 2017 |
12372 |
458.06 |
| Oct 20 2017 |
13145 |
431 |
| Oct 13 2017 |
12411 |
458.06 |
| Oct 13 2017 |
13164 |
431 |
| Oct 06 2017 |
12409 |
458.06 |
| Oct 06 2017 |
13162 |
431 |
| Sep 29 2017 |
12407 |
458.06 |
| Sep 29 2017 |
16692 |
458.06 |
| Sep 22 2017 |
12583 |
458.06 |
| Sep 22 2017 |
16850 |
458.06 |
| Sep 15 2017 |
12589 |
458.06 |
| Sep 15 2017 |
16925 |
458.06 |
| Sep 08 2017 |
12522 |
458.06 |
| Sep 08 2017 |
17050 |
458.06 |
| Sep 01 2017 |
12554 |
458.06 |
| Sep 01 2017 |
17124 |
458.06 |
| Aug 25 2017 |
12907 |
458.06 |
| Aug 25 2017 |
17497 |
458.06 |
| Aug 18 2017 |
12940 |
458.06 |
| Aug 18 2017 |
17599 |
458.06 |
| Aug 11 2017 |
13004 |
458.06 |
| Aug 11 2017 |
17634 |
458.06 |
| Aug 04 2017 |
13086 |
458.06 |
| Aug 04 2017 |
17831 |
458.06 |
| Jul 28 2017 |
13180 |
458.06 |
| Jul 28 2017 |
17952 |
458.06 |
| Jul 21 2017 |
13264 |
458.06 |
| Jul 21 2017 |
18062 |
458.06 |
| Jul 14 2017 |
11991 |
445.54 |
| Jul 14 2017 |
16413 |
445.54 |
| Jul 07 2017 |
12357 |
448.43 |
| Jul 07 2017 |
16879 |
448.43 |
| Jun 30 2017 |
12404 |
448.43 |
| Jun 30 2017 |
16918 |
448.43 |
| Jun 23 2017 |
12586 |
448.43 |
| Jun 23 2017 |
17057 |
448.43 |
| Jun 16 2017 |
12600 |
448.43 |
| Jun 16 2017 |
17048 |
448.43 |
| Jun 09 2017 |
12461 |
448.43 |
| Jun 09 2017 |
16927 |
448.43 |
| Jun 02 2017 |
12781 |
448.43 |
| Jun 02 2017 |
17168 |
448.43 |
| May 26 2017 |
14415 |
463.5 |
| May 26 2017 |
19320 |
463.5 |
| May 19 2017 |
14788 |
463.5 |
| May 19 2017 |
19539 |
463.5 |
| May 12 2017 |
14853 |
463.5 |
| May 12 2017 |
19654 |
463.5 |
| May 05 2017 |
14893 |
463.5 |
| May 05 2017 |
19635 |
463.5 |
| Apr 28 2017 |
14756 |
463.5 |
| Apr 28 2017 |
19407 |
463.5 |
| Apr 21 2017 |
14979 |
463.5 |
| Apr 21 2017 |
19605 |
463.5 |
| Apr 14 2017 |
12438 |
439.43 |
| Apr 14 2017 |
16207 |
439.43 |
| Apr 07 2017 |
10552 |
423.49 |
| Apr 07 2017 |
13741 |
423.49 |
| Mar 31 2017 |
10591 |
423.49 |
| Mar 31 2017 |
13980 |
423.49 |
| Mar 24 2017 |
10417 |
423.49 |
| Mar 24 2017 |
13782 |
423.49 |
| Mar 17 2017 |
10556 |
423.49 |
| Mar 17 2017 |
13911 |
423.49 |
| Mar 10 2017 |
10599 |
423.49 |
| Mar 10 2017 |
14016 |
423.49 |
| Mar 03 2017 |
10534 |
423.49 |
| Mar 03 2017 |
13974 |
423.49 |
| Feb 24 2017 |
10611 |
423.49 |
| Feb 24 2017 |
13974 |
423.49 |
| Feb 17 2017 |
10635 |
423.49 |
| Feb 17 2017 |
14018 |
423.49 |
| Feb 10 2017 |
10761 |
423.49 |
| Feb 10 2017 |
14094 |
423.49 |
| Feb 03 2017 |
10733 |
423.49 |
| Feb 03 2017 |
14062 |
423.49 |
| Jan 27 2017 |
10707 |
423.49 |
| Jan 27 2017 |
14083 |
423.49 |
| Jan 20 2017 |
10682 |
423.49 |
| Jan 20 2017 |
14045 |
423.49 |
| Jan 13 2017 |
10664 |
423.49 |
| Jan 13 2017 |
14030 |
423.49 |
| Jan 06 2017 |
10664 |
423.49 |
| Jan 06 2017 |
14010 |
423.49 |
| Dec 30 2016 |
10664 |
423.49 |
| Dec 30 2016 |
14012 |
423.49 |
| Dec 23 2016 |
10664 |
423.49 |
| Dec 23 2016 |
14012 |
423.49 |
| Dec 16 2016 |
10664 |
423.49 |
| Dec 16 2016 |
14008 |
423.49 |
| Dec 09 2016 |
10663 |
423.49 |
| Dec 09 2016 |
14009 |
423.49 |
| Dec 02 2016 |
10663 |
423.49 |
| Dec 02 2016 |
14010 |
423.49 |
| Nov 25 2016 |
10663 |
423.49 |
| Nov 25 2016 |
14007 |
423.49 |
| Nov 18 2016 |
10663 |
423.49 |
| Nov 18 2016 |
14007 |
423.49 |
| Nov 11 2016 |
10654 |
423.49 |
| Nov 11 2016 |
14001 |
423.49 |
| Nov 04 2016 |
10654 |
423.49 |
| Nov 04 2016 |
14001 |
423.49 |
| Oct 28 2016 |
10672 |
423.49 |
| Oct 28 2016 |
14019 |
423.49 |
| Oct 21 2016 |
10684 |
423.49 |
| Oct 21 2016 |
14025 |
423.49 |
| Oct 14 2016 |
10683 |
423.49 |
| Oct 14 2016 |
14041 |
423.49 |
| Oct 07 2016 |
10680 |
423.49 |
| Oct 07 2016 |
14058 |
423.49 |
| Sep 30 2016 |
10688 |
423.49 |
| Sep 30 2016 |
14069 |
423.49 |
| Sep 23 2016 |
10582 |
423.49 |
| Sep 23 2016 |
13977 |
423.49 |
| Sep 16 2016 |
10551 |
423.49 |
| Sep 16 2016 |
14004 |
423.49 |
| Sep 09 2016 |
10671 |
423.49 |
| Sep 09 2016 |
14066 |
423.49 |
| Sep 02 2016 |
10721 |
423.49 |
| Sep 02 2016 |
14221 |
423.49 |
| Aug 26 2016 |
10444 |
423.49 |
| Aug 26 2016 |
13994 |
423.49 |
| Aug 19 2016 |
10475 |
423.49 |
| Aug 19 2016 |
14021 |
423.49 |
| Aug 12 2016 |
10476 |
423.49 |
| Aug 12 2016 |
15366 |
423.49 |
| Aug 05 2016 |
10512 |
423.49 |
| Aug 05 2016 |
15493 |
423.49 |
| Jul 29 2016 |
10370 |
423.49 |
| Jul 29 2016 |
15602 |
423.49 |
| Jul 22 2016 |
10504 |
423.49 |
| Jul 22 2016 |
15783 |
423.49 |
| Jun 22 2016 |
8918 |
406.7 |
| Jun 22 2016 |
11122 |
412.69 |
| Jun 22 2016 |
14635 |
408.7 |
| Jun 15 2016 |
9032 |
406.7 |
| Jun 15 2016 |
11188 |
412.69 |
| Jun 15 2016 |
14795 |
408.7 |
| Jun 08 2016 |
11267 |
412.69 |
| Jun 08 2016 |
9046 |
406.7 |
| Jun 08 2016 |
14839 |
408.7 |
| Jun 01 2016 |
11337 |
412.69 |
| Jun 01 2016 |
9151 |
406.7 |
| Jun 01 2016 |
15074 |
408.7 |
| May 25 2016 |
11323 |
412.69 |
| May 25 2016 |
11923 |
432.41 |
| May 25 2016 |
17803 |
427.48 |
| May 18 2016 |
11430 |
412.69 |
| May 18 2016 |
12005 |
432.41 |
| May 18 2016 |
17943 |
427.48 |
| May 11 2016 |
12041 |
432.41 |
| May 11 2016 |
11354 |
412.69 |
| May 11 2016 |
17926 |
427.48 |
| May 04 2016 |
11274 |
412.69 |
| May 04 2016 |
11976 |
432.41 |
| May 04 2016 |
17861 |
427.48 |
| Apr 27 2016 |
11512 |
412.69 |
| Apr 27 2016 |
12174 |
432.41 |
| Apr 27 2016 |
18104 |
427.48 |
| Apr 20 2016 |
15296 |
461.44 |
| Apr 20 2016 |
11538 |
412.69 |
| Apr 20 2016 |
20895 |
445.19 |
| Apr 13 2016 |
11438 |
412.69 |
| Apr 13 2016 |
17979 |
483.82 |
| Apr 13 2016 |
21352 |
448.26 |
| Apr 06 2016 |
18413 |
483.82 |
| Apr 06 2016 |
11481 |
412.69 |
| Apr 06 2016 |
21589 |
448.26 |
| Mar 30 2016 |
18223 |
483.82 |
| Mar 30 2016 |
11366 |
412.69 |
| Mar 30 2016 |
21430 |
448.26 |
| Mar 23 2016 |
11388 |
412.69 |
| Mar 23 2016 |
18518 |
483.82 |
| Mar 23 2016 |
21551 |
448.26 |
| Mar 16 2016 |
11289 |
412.69 |
| Mar 16 2016 |
18712 |
483.82 |
| Mar 16 2016 |
21517 |
448.26 |
| Mar 09 2016 |
11266 |
412.69 |
| Mar 09 2016 |
18838 |
483.82 |
| Mar 09 2016 |
21574 |
448.26 |
| Mar 02 2016 |
18526 |
483.82 |
| Mar 02 2016 |
11240 |
412.69 |
| Mar 02 2016 |
21430 |
448.26 |
| Feb 24 2016 |
11192 |
412.69 |
| Feb 24 2016 |
18483 |
483.82 |
| Feb 24 2016 |
21365 |
448.26 |
| Feb 17 2016 |
11255 |
412.69 |
| Feb 17 2016 |
18702 |
483.82 |
| Feb 17 2016 |
21563 |
448.26 |
| Feb 10 2016 |
18601 |
483.82 |
| Feb 10 2016 |
11275 |
412.69 |
| Feb 10 2016 |
21531 |
448.26 |
| Feb 03 2016 |
11272 |
412.69 |
| Feb 03 2016 |
18575 |
483.82 |
| Feb 03 2016 |
21518 |
448.26 |
| Jan 27 2016 |
11263 |
412.69 |
| Jan 27 2016 |
18634 |
483.82 |
| Jan 27 2016 |
21531 |
448.26 |
| Jan 20 2016 |
11298 |
412.69 |
| Jan 20 2016 |
18627 |
483.82 |
| Jan 20 2016 |
21548 |
448.26 |
| Jan 13 2016 |
18646 |
483.82 |
| Jan 13 2016 |
11325 |
412.69 |
| Jan 13 2016 |
21581 |
448.26 |
| Jan 06 2016 |
11327 |
412.69 |
| Jan 06 2016 |
18646 |
483.82 |
| Jan 06 2016 |
21594 |
448.26 |
| Dec 30 2015 |
11325 |
412.69 |
| Dec 30 2015 |
18646 |
483.82 |
| Dec 30 2015 |
21592 |
448.26 |
| Dec 23 2015 |
11325 |
412.69 |
| Dec 23 2015 |
18644 |
483.82 |
| Dec 23 2015 |
21593 |
448.26 |
| Dec 16 2015 |
11325 |
412.69 |
| Dec 16 2015 |
18644 |
483.82 |
| Dec 16 2015 |
21593 |
448.26 |
| Dec 09 2015 |
11333 |
412.69 |
| Dec 09 2015 |
18645 |
483.82 |
| Dec 09 2015 |
21596 |
448.26 |
| Dec 02 2015 |
11334 |
412.69 |
| Dec 02 2015 |
18646 |
483.82 |
| Dec 02 2015 |
21597 |
448.26 |
| Nov 25 2015 |
18646 |
483.82 |
| Nov 25 2015 |
11334 |
412.69 |
| Nov 25 2015 |
21598 |
448.26 |
| Nov 18 2015 |
11334 |
412.69 |
| Nov 18 2015 |
18645 |
483.82 |
| Nov 18 2015 |
21597 |
448.26 |
| Nov 11 2015 |
11334 |
412.69 |
| Nov 11 2015 |
18617 |
483.82 |
| Nov 11 2015 |
21576 |
448.26 |
| Nov 04 2015 |
18617 |
483.82 |
| Nov 04 2015 |
11334 |
412.69 |
| Nov 04 2015 |
21576 |
448.26 |
| Oct 28 2015 |
11318 |
412.69 |
| Oct 28 2015 |
18619 |
483.82 |
| Oct 28 2015 |
21541 |
448.26 |
| Oct 21 2015 |
18554 |
483.82 |
| Oct 21 2015 |
11334 |
412.69 |
| Oct 21 2015 |
21513 |
448.26 |
| Oct 14 2015 |
18543 |
483.82 |
| Oct 14 2015 |
11345 |
412.69 |
| Oct 14 2015 |
21518 |
448.26 |
| Oct 07 2015 |
11323 |
412.69 |
| Oct 07 2015 |
18578 |
483.82 |
| Oct 07 2015 |
21517 |
448.26 |
| Sep 30 2015 |
11324 |
412.69 |
| Sep 30 2015 |
18593 |
483.82 |
| Sep 30 2015 |
21535 |
448.26 |
| Sep 23 2015 |
11324 |
412.69 |
| Sep 23 2015 |
18701 |
483.82 |
| Sep 23 2015 |
21579 |
448.26 |
| Sep 16 2015 |
18518 |
483.82 |
| Sep 16 2015 |
11323 |
412.69 |
| Sep 16 2015 |
21464 |
448.26 |
| Sep 09 2015 |
11324 |
412.69 |
| Sep 09 2015 |
18474 |
483.82 |
| Sep 09 2015 |
21419 |
448.26 |
| Sep 02 2015 |
11249 |
412.69 |
| Sep 02 2015 |
18557 |
483.82 |
| Sep 02 2015 |
21380 |
448.26 |
| Aug 26 2015 |
18727 |
483.82 |
| Aug 26 2015 |
11411 |
412.69 |
| Aug 26 2015 |
21559 |
448.26 |
| Aug 19 2015 |
11445 |
412.69 |
| Aug 19 2015 |
18974 |
483.82 |
| Aug 19 2015 |
21768 |
448.26 |
| Aug 12 2015 |
11492 |
412.69 |
| Aug 12 2015 |
18975 |
483.82 |
| Aug 12 2015 |
21869 |
448.26 |
| Aug 05 2015 |
11473 |
412.69 |
| Aug 05 2015 |
19067 |
483.82 |
| Aug 05 2015 |
21839 |
448.26 |
| Jul 29 2015 |
19067 |
483.82 |
| Jul 29 2015 |
11592 |
412.69 |
| Jul 29 2015 |
22043 |
448.26 |
| Jul 22 2015 |
11570 |
412.69 |
| Jul 22 2015 |
19070 |
483.82 |
| Jul 22 2015 |
22115 |
448.26 |
| Jul 15 2015 |
11680 |
412.69 |
| Jul 15 2015 |
19384 |
483.82 |
| Jul 15 2015 |
22284 |
448.26 |
| Jul 08 2015 |
19476 |
483.82 |
| Jul 08 2015 |
27594 |
483.82 |
| Jul 01 2015 |
19602 |
483.82 |
| Jul 01 2015 |
27704 |
483.82 |
| Jun 24 2015 |
19634 |
483.82 |
| Jun 24 2015 |
27809 |
483.82 |
| Jun 17 2015 |
19514 |
483.82 |
| Jun 17 2015 |
27825 |
483.82 |
| Jun 10 2015 |
19696 |
483.82 |
| Jun 10 2015 |
27873 |
483.82 |
| Jun 03 2015 |
19896 |
483.82 |
| Jun 03 2015 |
28070 |
483.82 |
