| Apr 25 2024 |
3500 |
377.78 |
| Apr 25 2024 |
2927 |
388.09 |
| Apr 25 2024 |
6018 |
352.83 |
| Apr 24 2024 |
3496 |
377.78 |
| Apr 24 2024 |
2906 |
388.09 |
| Apr 24 2024 |
6016 |
352.83 |
| Apr 17 2024 |
3713 |
377.78 |
| Apr 17 2024 |
2882 |
388.09 |
| Apr 17 2024 |
6186 |
352.83 |
| Apr 10 2024 |
3698 |
377.78 |
| Apr 10 2024 |
2881 |
388.09 |
| Apr 10 2024 |
6173 |
352.83 |
| Apr 03 2024 |
3743 |
377.78 |
| Apr 03 2024 |
2867 |
388.09 |
| Apr 03 2024 |
6184 |
352.83 |
| Mar 27 2024 |
3780 |
377.78 |
| Mar 27 2024 |
2848 |
388.09 |
| Mar 27 2024 |
6180 |
352.83 |
| Mar 21 2024 |
3825 |
377.78 |
| Mar 21 2024 |
2835 |
388.09 |
| Mar 21 2024 |
6162 |
352.83 |
| Mar 14 2024 |
3724 |
377.78 |
| Mar 14 2024 |
2820 |
388.09 |
| Mar 14 2024 |
6100 |
352.83 |
| Mar 07 2024 |
3733 |
377.78 |
| Mar 07 2024 |
2836 |
388.09 |
| Mar 07 2024 |
6120 |
352.83 |
| Feb 29 2024 |
3820 |
377.78 |
| Feb 29 2024 |
2832 |
388.09 |
| Feb 29 2024 |
6164 |
352.83 |
| Feb 22 2024 |
3804 |
377.78 |
| Feb 22 2024 |
2828 |
388.09 |
| Feb 22 2024 |
6142 |
352.83 |
| Feb 15 2024 |
3793 |
377.78 |
| Feb 15 2024 |
2826 |
388.09 |
| Feb 15 2024 |
6118 |
352.83 |
| Feb 08 2024 |
3783 |
377.78 |
| Feb 08 2024 |
2815 |
388.09 |
| Feb 08 2024 |
6092 |
352.83 |
| Feb 01 2024 |
3629 |
377.78 |
| Feb 01 2024 |
2817 |
388.09 |
| Feb 01 2024 |
6000 |
352.83 |
| Jan 25 2024 |
3614 |
377.78 |
| Jan 25 2024 |
2804 |
388.09 |
| Jan 25 2024 |
5986 |
352.83 |
| Jan 18 2024 |
3614 |
377.78 |
| Jan 18 2024 |
2797 |
388.09 |
| Jan 18 2024 |
5991 |
352.83 |
| Jan 11 2024 |
3614 |
377.78 |
| Jan 11 2024 |
2789 |
388.09 |
| Jan 11 2024 |
5995 |
352.83 |
| Jan 04 2024 |
3614 |
377.78 |
| Jan 04 2024 |
2791 |
388.09 |
| Jan 04 2024 |
5993 |
352.83 |
| Dec 28 2023 |
3614 |
377.78 |
| Dec 28 2023 |
2790 |
388.09 |
| Dec 28 2023 |
5990 |
352.83 |
| Dec 21 2023 |
3614 |
377.78 |
| Dec 21 2023 |
2790 |
388.09 |
| Dec 21 2023 |
5990 |
352.83 |
| Dec 14 2023 |
3614 |
377.78 |
| Dec 14 2023 |
2791 |
388.09 |
| Dec 14 2023 |
5989 |
352.83 |
| Dec 07 2023 |
3614 |
377.78 |
| Dec 07 2023 |
2792 |
388.09 |
| Dec 07 2023 |
5989 |
352.83 |
| Nov 30 2023 |
3601 |
377.78 |
| Nov 30 2023 |
2794 |
388.09 |
| Nov 30 2023 |
5988 |
352.83 |
| Nov 23 2023 |
3601 |
377.78 |
| Nov 23 2023 |
2794 |
388.09 |
| Nov 23 2023 |
5988 |
352.83 |
| Nov 16 2023 |
3601 |
377.78 |
| Nov 16 2023 |
2780 |
388.09 |
| Nov 16 2023 |
5980 |
352.83 |
| Nov 09 2023 |
3601 |
377.78 |
| Nov 09 2023 |
2772 |
388.09 |
| Nov 09 2023 |
5975 |
352.83 |
| Nov 02 2023 |
3601 |
377.78 |
| Nov 02 2023 |
2772 |
388.09 |
| Nov 02 2023 |
5975 |
352.83 |
| Oct 26 2023 |
3551 |
377.78 |
| Oct 26 2023 |
2752 |
388.09 |
| Oct 26 2023 |
5973 |
352.83 |
| Oct 19 2023 |
3565 |
377.78 |
| Oct 19 2023 |
2741 |
388.09 |
| Oct 19 2023 |
5937 |
352.83 |
| Oct 12 2023 |
3564 |
377.78 |
| Oct 12 2023 |
2740 |
388.09 |
| Oct 12 2023 |
5938 |
352.83 |
| Oct 05 2023 |
3564 |
377.78 |
| Oct 05 2023 |
2742 |
388.09 |
| Oct 05 2023 |
5840 |
352.83 |
| Sep 28 2023 |
3654 |
377.78 |
| Sep 28 2023 |
2739 |
388.09 |
| Sep 28 2023 |
5910 |
352.83 |
| Sep 21 2023 |
3643 |
377.78 |
| Sep 21 2023 |
2661 |
388.09 |
| Sep 21 2023 |
5909 |
352.83 |
| Sep 14 2023 |
3675 |
377.78 |
| Sep 14 2023 |
2677 |
388.09 |
| Sep 14 2023 |
5930 |
352.83 |
| Sep 07 2023 |
3687 |
377.78 |
| Sep 07 2023 |
2622 |
384.18 |
| Sep 07 2023 |
5898 |
352.13 |
| Aug 31 2023 |
3809 |
381.01 |
| Aug 31 2023 |
6924 |
368.93 |
| Aug 24 2023 |
3832 |
381.01 |
| Aug 24 2023 |
6858 |
368.93 |
| Aug 17 2023 |
3820 |
381.01 |
| Aug 17 2023 |
6885 |
368.93 |
| Aug 10 2023 |
3823 |
381.01 |
| Aug 10 2023 |
6893 |
368.93 |
| Aug 03 2023 |
3799 |
381.01 |
| Aug 03 2023 |
6880 |
368.93 |
| Jul 27 2023 |
3818 |
381.01 |
| Jul 27 2023 |
6867 |
368.93 |
| Jul 20 2023 |
3856 |
381.01 |
| Jul 20 2023 |
6842 |
368.93 |
| Jul 13 2023 |
5338 |
426.67 |
| Jul 13 2023 |
9040 |
404.11 |
| Jul 06 2023 |
5393 |
426.67 |
| Jul 06 2023 |
9052 |
404.11 |
| Jun 29 2023 |
5364 |
426.67 |
| Jun 29 2023 |
9028 |
404.11 |
| Jun 22 2023 |
5374 |
426.67 |
| Jun 22 2023 |
8991 |
404.11 |
| Jun 15 2023 |
5376 |
426.67 |
| Jun 15 2023 |
9036 |
404.11 |
| Jun 08 2023 |
5425 |
426.67 |
| Jun 08 2023 |
9091 |
404.11 |
| Jun 01 2023 |
5501 |
426.67 |
| Jun 01 2023 |
9103 |
404.11 |
| May 25 2023 |
5425 |
426.67 |
| May 25 2023 |
9031 |
404.11 |
| May 18 2023 |
6097 |
449.96 |
| May 18 2023 |
10613 |
431.77 |
| May 11 2023 |
6048 |
449.96 |
| May 11 2023 |
10595 |
431.77 |
| May 04 2023 |
5897 |
449.96 |
| May 04 2023 |
10437 |
431.77 |
| Apr 27 2023 |
6275 |
470.73 |
| Apr 27 2023 |
11497 |
454.72 |
| Apr 20 2023 |
6185 |
470.73 |
| Apr 20 2023 |
11414 |
454.72 |
| Apr 13 2023 |
6119 |
470.73 |
| Apr 13 2023 |
11375 |
454.72 |
| Apr 06 2023 |
6026 |
470.73 |
| Apr 06 2023 |
11287 |
454.72 |
| Mar 30 2023 |
5961 |
470.73 |
| Mar 30 2023 |
11229 |
454.72 |
| Mar 23 2023 |
5893 |
470.73 |
| Mar 23 2023 |
11170 |
454.72 |
| Mar 16 2023 |
5836 |
470.73 |
| Mar 16 2023 |
11115 |
454.72 |
| Mar 09 2023 |
5650 |
470.73 |
| Mar 09 2023 |
10990 |
454.72 |
| Mar 02 2023 |
5616 |
470.73 |
| Mar 02 2023 |
10950 |
454.72 |
| Feb 23 2023 |
5636 |
470.73 |
| Feb 23 2023 |
10958 |
454.72 |
| Feb 16 2023 |
5539 |
470.73 |
| Feb 16 2023 |
10832 |
454.72 |
| Feb 09 2023 |
5540 |
470.73 |
| Feb 09 2023 |
10819 |
454.72 |
| Feb 02 2023 |
5554 |
470.73 |
| Feb 02 2023 |
10797 |
454.72 |
| Jan 26 2023 |
5552 |
470.73 |
| Jan 26 2023 |
10774 |
454.72 |
| Jan 19 2023 |
5552 |
470.73 |
| Jan 19 2023 |
10768 |
454.72 |
| Jan 12 2023 |
5552 |
470.73 |
| Jan 12 2023 |
10767 |
454.72 |
| Jan 05 2023 |
5552 |
470.73 |
| Jan 05 2023 |
10769 |
454.72 |
| Dec 29 2022 |
5552 |
470.73 |
| Dec 29 2022 |
10769 |
454.72 |
| Dec 22 2022 |
5552 |
470.73 |
| Dec 22 2022 |
10769 |
454.72 |
| Dec 15 2022 |
5515 |
470.73 |
| Dec 15 2022 |
10746 |
454.72 |
| Dec 08 2022 |
5515 |
470.73 |
| Dec 08 2022 |
10740 |
454.72 |
| Dec 01 2022 |
5515 |
470.73 |
| Dec 01 2022 |
10740 |
454.72 |
| Nov 24 2022 |
5515 |
470.73 |
| Nov 24 2022 |
10743 |
454.72 |
| Nov 17 2022 |
5488 |
470.73 |
| Nov 17 2022 |
10728 |
454.72 |
| Nov 10 2022 |
5489 |
470.73 |
| Nov 10 2022 |
10729 |
454.72 |
| Nov 03 2022 |
5489 |
470.73 |
| Nov 03 2022 |
10706 |
454.72 |
| Oct 27 2022 |
5489 |
470.73 |
| Oct 27 2022 |
10693 |
454.72 |
| Oct 20 2022 |
5501 |
470.73 |
| Oct 20 2022 |
10705 |
454.72 |
| Oct 13 2022 |
5494 |
470.73 |
| Oct 13 2022 |
10677 |
454.72 |
| Oct 06 2022 |
5501 |
470.73 |
| Oct 06 2022 |
10681 |
454.72 |
| Sep 29 2022 |
5491 |
470.73 |
| Sep 29 2022 |
10685 |
454.72 |
| Sep 22 2022 |
5476 |
470.73 |
| Sep 22 2022 |
10672 |
454.72 |
| Sep 15 2022 |
5467 |
470.73 |
| Sep 15 2022 |
10663 |
454.72 |
| Sep 08 2022 |
5484 |
470.73 |
| Sep 08 2022 |
10632 |
454.72 |
| Sep 01 2022 |
7132 |
487.1 |
| Sep 01 2022 |
11616 |
486.55 |
| Aug 25 2022 |
7127 |
487.1 |
| Aug 25 2022 |
11530 |
486.55 |
| Aug 18 2022 |
7129 |
487.1 |
| Aug 18 2022 |
11463 |
486.55 |
| Aug 11 2022 |
7126 |
487.1 |
| Aug 11 2022 |
11378 |
486.55 |
| Aug 04 2022 |
7112 |
487.1 |
| Aug 04 2022 |
11351 |
486.55 |
| Jul 28 2022 |
7064 |
487.1 |
| Jul 28 2022 |
11214 |
486.55 |
| Jul 21 2022 |
6970 |
487.1 |
| Jul 21 2022 |
11121 |
486.55 |
| Jul 14 2022 |
7598 |
502.38 |
| Jul 14 2022 |
11219 |
491.46 |
| Jul 07 2022 |
7570 |
502.38 |
| Jul 07 2022 |
11127 |
491.46 |
| Jun 30 2022 |
7552 |
502.38 |
| Jun 30 2022 |
11085 |
491.46 |
| Jun 23 2022 |
7536 |
502.38 |
| Jun 23 2022 |
11062 |
491.46 |
| Jun 16 2022 |
7457 |
502.38 |
| Jun 16 2022 |
10827 |
491.46 |
| Jun 09 2022 |
7342 |
502.38 |
| Jun 09 2022 |
10662 |
491.46 |
| Jun 02 2022 |
7259 |
502.38 |
| Jun 02 2022 |
10394 |
491.46 |
| Sep 09 2016 |
4558 |
358.61 |
| Sep 09 2016 |
6181 |
358.61 |
| Sep 02 2016 |
4567 |
358.61 |
| Sep 02 2016 |
6273 |
358.61 |
| Aug 26 2016 |
4234 |
358.61 |
| Aug 26 2016 |
5959 |
358.61 |
| Aug 19 2016 |
4256 |
358.61 |
| Aug 19 2016 |
5999 |
358.61 |
| Aug 12 2016 |
4265 |
358.61 |
| Aug 12 2016 |
6911 |
358.61 |
| Aug 05 2016 |
4325 |
358.61 |
| Aug 05 2016 |
7029 |
358.61 |
| Jul 29 2016 |
4223 |
358.61 |
| Jul 29 2016 |
7081 |
358.61 |
| Jul 22 2016 |
4338 |
358.61 |
| Jul 22 2016 |
7163 |
358.61 |
| Jun 22 2016 |
4446 |
358.61 |
| Jun 22 2016 |
7922 |
358.61 |
| Jun 15 2016 |
5033 |
364.67 |
| Jun 15 2016 |
8746 |
364.67 |
| Jun 08 2016 |
5020 |
364.67 |
| Jun 08 2016 |
8811 |
364.67 |
| Jun 01 2016 |
5087 |
364.67 |
| Jun 01 2016 |
9056 |
364.67 |
| May 25 2016 |
4734 |
359.8 |
| May 25 2016 |
8532 |
359.8 |
| May 18 2016 |
4772 |
359.8 |
| May 18 2016 |
8566 |
359.8 |
| May 11 2016 |
4792 |
359.8 |
| May 11 2016 |
8540 |
359.8 |
| May 04 2016 |
4772 |
359.8 |
| May 04 2016 |
8518 |
359.8 |
| Apr 27 2016 |
4930 |
359.8 |
| Apr 27 2016 |
8708 |
359.8 |
| Apr 20 2016 |
4976 |
359.8 |
| Apr 20 2016 |
8818 |
359.8 |
| Apr 13 2016 |
5149 |
359.8 |
| Apr 13 2016 |
8787 |
359.8 |
| Apr 06 2016 |
5263 |
359.8 |
| Apr 06 2016 |
8845 |
359.8 |
| Mar 30 2016 |
5186 |
359.8 |
| Mar 30 2016 |
8757 |
359.8 |
| Mar 23 2016 |
5331 |
359.8 |
| Mar 23 2016 |
8879 |
359.8 |
| Mar 16 2016 |
5403 |
359.8 |
| Mar 16 2016 |
8810 |
359.8 |
| Mar 09 2016 |
5418 |
359.8 |
| Mar 09 2016 |
8813 |
359.8 |
| Mar 02 2016 |
5375 |
359.8 |
| Mar 02 2016 |
8798 |
359.8 |
| Feb 24 2016 |
5403 |
359.8 |
| Feb 24 2016 |
8803 |
359.8 |
| Feb 17 2016 |
5478 |
359.8 |
| Feb 17 2016 |
8871 |
359.8 |
| Feb 10 2016 |
5489 |
359.8 |
| Feb 10 2016 |
8901 |
359.8 |
| Feb 03 2016 |
5518 |
359.8 |
| Feb 03 2016 |
8904 |
359.8 |
| Jan 27 2016 |
5542 |
359.8 |
| Jan 27 2016 |
8926 |
359.8 |
| Jan 20 2016 |
5546 |
359.8 |
| Jan 20 2016 |
8949 |
359.8 |
| Jan 13 2016 |
5550 |
359.8 |
| Jan 13 2016 |
8955 |
359.8 |
| Jan 06 2016 |
5550 |
359.8 |
| Jan 06 2016 |
8962 |
359.8 |
| Dec 30 2015 |
5550 |
359.8 |
| Dec 30 2015 |
8964 |
359.8 |
| Dec 23 2015 |
5550 |
359.8 |
| Dec 23 2015 |
8964 |
359.8 |
| Dec 16 2015 |
5550 |
359.8 |
| Dec 16 2015 |
8964 |
359.8 |
| Dec 09 2015 |
5550 |
359.8 |
| Dec 09 2015 |
8966 |
359.8 |
| Dec 02 2015 |
5550 |
359.8 |
| Dec 02 2015 |
8967 |
359.8 |
| Nov 25 2015 |
5550 |
359.8 |
| Nov 25 2015 |
8967 |
359.8 |
| Nov 18 2015 |
5550 |
359.8 |
| Nov 18 2015 |
8967 |
359.8 |
| Nov 11 2015 |
5544 |
359.8 |
| Nov 11 2015 |
8973 |
359.8 |
| Nov 04 2015 |
5544 |
359.8 |
| Nov 04 2015 |
8973 |
359.8 |
| Oct 28 2015 |
5545 |
359.8 |
| Oct 28 2015 |
8959 |
359.8 |
| Oct 21 2015 |
5534 |
359.8 |
| Oct 21 2015 |
8964 |
359.8 |
| Oct 14 2015 |
5538 |
359.8 |
| Oct 14 2015 |
8968 |
359.8 |
| Oct 07 2015 |
5543 |
359.8 |
| Oct 07 2015 |
8971 |
359.8 |
| Sep 30 2015 |
5549 |
359.8 |
| Sep 30 2015 |
8989 |
359.8 |
| Sep 23 2015 |
5567 |
359.8 |
| Sep 23 2015 |
9020 |
359.8 |
| Sep 16 2015 |
5583 |
360.39 |
| Sep 16 2015 |
9063 |
360.39 |
| Sep 09 2015 |
5575 |
360.39 |
| Sep 09 2015 |
9087 |
360.39 |
| Sep 02 2015 |
5626 |
360.39 |
| Sep 02 2015 |
9045 |
360.39 |
| Aug 26 2015 |
5726 |
360.39 |
| Aug 26 2015 |
9194 |
360.39 |
| Aug 19 2015 |
5925 |
360.39 |
| Aug 19 2015 |
9370 |
360.39 |
| Aug 12 2015 |
5895 |
360.39 |
| Aug 12 2015 |
9389 |
360.39 |
| Aug 05 2015 |
5948 |
360.39 |
| Aug 05 2015 |
9426 |
360.39 |
| Jul 29 2015 |
5945 |
360.39 |
| Jul 29 2015 |
9550 |
360.39 |
| Jul 22 2015 |
5933 |
360.39 |
| Jul 22 2015 |
9543 |
360.39 |
| Jul 15 2015 |
6113 |
360.39 |
| Jul 15 2015 |
9628 |
360.39 |
| Jul 08 2015 |
6158 |
360.39 |
| Jul 08 2015 |
9773 |
360.39 |
| Jul 01 2015 |
6201 |
360.39 |
| Jul 01 2015 |
9849 |
360.39 |
| Jun 24 2015 |
5393 |
350.06 |
| Jun 24 2015 |
8730 |
350.06 |
| Jun 17 2015 |
5384 |
350.06 |
| Jun 17 2015 |
8828 |
350.06 |
| Jun 10 2015 |
5397 |
350.06 |
| Jun 10 2015 |
8778 |
350.06 |
| Jun 03 2015 |
5508 |
350.06 |
| Jun 03 2015 |
8918 |
350.06 |
