| Apr 19 2019 |
22043 |
699.87 |
| Apr 19 2019 |
30969 |
699.87 |
| Apr 18 2019 |
22054 |
699.87 |
| Apr 12 2019 |
21119 |
624.66 |
| Apr 12 2019 |
29703 |
624.66 |
| Apr 05 2019 |
20282 |
624.66 |
| Apr 05 2019 |
28903 |
624.66 |
| Mar 29 2019 |
20100 |
624.66 |
| Mar 29 2019 |
28649 |
624.66 |
| Mar 22 2019 |
19647 |
624.66 |
| Mar 22 2019 |
28196 |
624.66 |
| Mar 15 2019 |
19781 |
624.66 |
| Mar 15 2019 |
28076 |
624.66 |
| Mar 08 2019 |
19439 |
624.66 |
| Mar 08 2019 |
27670 |
624.66 |
| Mar 01 2019 |
19604 |
624.66 |
| Mar 01 2019 |
27789 |
624.66 |
| Feb 22 2019 |
19697 |
624.66 |
| Feb 22 2019 |
27858 |
624.66 |
| Feb 15 2019 |
19514 |
624.66 |
| Feb 15 2019 |
27587 |
624.66 |
| Feb 08 2019 |
19450 |
624.66 |
| Feb 08 2019 |
27327 |
624.66 |
| Feb 01 2019 |
19436 |
624.66 |
| Feb 01 2019 |
27306 |
624.66 |
| Jan 25 2019 |
19482 |
624.66 |
| Jan 25 2019 |
27329 |
624.66 |
| Jan 18 2019 |
19563 |
624.66 |
| Jan 18 2019 |
27356 |
624.66 |
| Jan 11 2019 |
19563 |
624.66 |
| Jan 11 2019 |
27326 |
624.66 |
| Jan 04 2019 |
19564 |
624.66 |
| Jan 04 2019 |
27341 |
624.66 |
| Dec 28 2018 |
19564 |
624.66 |
| Dec 28 2018 |
27341 |
624.66 |
| Dec 21 2018 |
19564 |
624.66 |
| Dec 21 2018 |
27341 |
624.66 |
| Dec 14 2018 |
19564 |
624.66 |
| Dec 14 2018 |
27341 |
624.66 |
| Dec 07 2018 |
19564 |
624.66 |
| Dec 07 2018 |
27329 |
624.66 |
| Nov 30 2018 |
19564 |
624.66 |
| Nov 30 2018 |
27329 |
624.66 |
| Nov 23 2018 |
19564 |
624.66 |
| Nov 23 2018 |
27329 |
624.66 |
| Nov 16 2018 |
19564 |
624.66 |
| Nov 16 2018 |
27329 |
624.66 |
| Nov 09 2018 |
19565 |
624.66 |
| Nov 09 2018 |
27331 |
624.66 |
| Nov 02 2018 |
19565 |
624.66 |
| Nov 02 2018 |
27288 |
624.66 |
| Oct 26 2018 |
19552 |
624.66 |
| Oct 26 2018 |
27276 |
624.66 |
| Oct 19 2018 |
19599 |
624.66 |
| Oct 19 2018 |
27323 |
624.66 |
| Oct 12 2018 |
19512 |
624.66 |
| Oct 12 2018 |
27237 |
624.66 |
| Oct 05 2018 |
19520 |
624.66 |
| Oct 05 2018 |
27362 |
624.66 |
| Sep 28 2018 |
19025 |
624.66 |
| Sep 28 2018 |
26699 |
624.66 |
| Sep 21 2018 |
18961 |
624.66 |
| Sep 21 2018 |
26626 |
624.66 |
| Sep 14 2018 |
19037 |
624.66 |
| Sep 14 2018 |
26718 |
624.66 |
| Sep 07 2018 |
19418 |
624.66 |
| Sep 07 2018 |
27220 |
624.66 |
| Aug 31 2018 |
19445 |
624.66 |
| Aug 31 2018 |
27297 |
624.66 |
| Aug 24 2018 |
19509 |
624.66 |
| Aug 24 2018 |
27227 |
624.66 |
| Aug 17 2018 |
19407 |
624.66 |
| Aug 17 2018 |
27554 |
624.66 |
| Aug 10 2018 |
19397 |
624.66 |
| Aug 10 2018 |
27661 |
624.66 |
| Aug 03 2018 |
19617 |
624.66 |
| Aug 03 2018 |
27907 |
624.66 |
| Jul 27 2018 |
21805 |
726.44 |
| Jul 27 2018 |
19873 |
624.66 |
| Jul 27 2018 |
28687 |
658.58 |
| Jul 20 2018 |
22028 |
726.44 |
| Jul 20 2018 |
19865 |
624.66 |
| Jul 20 2018 |
29003 |
658.58 |
| Jul 13 2018 |
20119 |
624.66 |
| Jul 13 2018 |
21784 |
726.44 |
| Jul 13 2018 |
28787 |
658.58 |
| Jul 06 2018 |
21926 |
726.44 |
| Jul 06 2018 |
19970 |
624.66 |
| Jul 06 2018 |
28686 |
658.58 |
| Jun 29 2018 |
19973 |
624.66 |
| Jun 29 2018 |
21859 |
726.44 |
| Jun 29 2018 |
28603 |
658.58 |
| Jun 22 2018 |
22268 |
726.44 |
| Jun 22 2018 |
20296 |
624.66 |
| Jun 22 2018 |
29033 |
658.58 |
| Jun 15 2018 |
20412 |
624.66 |
| Jun 15 2018 |
22058 |
726.44 |
| Jun 15 2018 |
29025 |
658.58 |
| Jun 08 2018 |
22326 |
726.44 |
| Jun 08 2018 |
20539 |
624.66 |
| Jun 08 2018 |
29327 |
658.58 |
| Jun 01 2018 |
18576 |
549.44 |
| Jun 01 2018 |
22480 |
726.44 |
| Jun 01 2018 |
29376 |
637.94 |
| May 25 2018 |
22475 |
726.44 |
| May 25 2018 |
18642 |
549.44 |
| May 25 2018 |
29596 |
637.94 |
| May 18 2018 |
18800 |
549.44 |
| May 18 2018 |
22465 |
726.44 |
| May 18 2018 |
29665 |
637.94 |
| May 11 2018 |
22342 |
726.44 |
| May 11 2018 |
18840 |
549.44 |
| May 11 2018 |
29755 |
637.94 |
| May 04 2018 |
22501 |
705.33 |
| May 04 2018 |
19217 |
549.44 |
| May 04 2018 |
30584 |
666.36 |
| Apr 27 2018 |
22594 |
705.33 |
| Apr 27 2018 |
19034 |
549.44 |
| Apr 27 2018 |
30431 |
666.36 |
| Apr 20 2018 |
22788 |
705.33 |
| Apr 20 2018 |
19082 |
549.44 |
| Apr 20 2018 |
30636 |
666.36 |
| Apr 13 2018 |
22774 |
705.33 |
| Apr 13 2018 |
31036 |
705.33 |
| Apr 06 2018 |
22619 |
705.33 |
| Apr 06 2018 |
19605 |
555.72 |
| Apr 06 2018 |
30717 |
667.93 |
| Mar 30 2018 |
22781 |
705.33 |
| Mar 30 2018 |
20057 |
555.72 |
| Mar 30 2018 |
31142 |
667.93 |
| Mar 23 2018 |
20269 |
555.72 |
| Mar 23 2018 |
22779 |
705.33 |
| Mar 23 2018 |
31336 |
667.93 |
| Mar 16 2018 |
20109 |
555.72 |
| Mar 16 2018 |
22780 |
705.33 |
| Mar 16 2018 |
31179 |
667.93 |
| Mar 09 2018 |
22455 |
705.33 |
| Mar 09 2018 |
19972 |
555.72 |
| Mar 09 2018 |
30979 |
667.93 |
| Mar 02 2018 |
22769 |
705.33 |
| Mar 02 2018 |
20068 |
555.72 |
| Mar 02 2018 |
31385 |
667.93 |
| Feb 23 2018 |
20264 |
555.72 |
| Feb 23 2018 |
23015 |
705.33 |
| Feb 23 2018 |
31639 |
667.93 |
| Feb 16 2018 |
22956 |
705.33 |
| Feb 16 2018 |
20328 |
555.72 |
| Feb 16 2018 |
31645 |
667.93 |
| Feb 09 2018 |
22995 |
705.33 |
| Feb 09 2018 |
20073 |
555.72 |
| Feb 09 2018 |
31278 |
667.93 |
| Feb 02 2018 |
22909 |
705.33 |
| Feb 02 2018 |
19941 |
555.72 |
| Feb 02 2018 |
31100 |
667.93 |
| Jan 26 2018 |
22954 |
705.33 |
| Jan 26 2018 |
20033 |
555.72 |
| Jan 26 2018 |
31161 |
667.93 |
| Jan 19 2018 |
22971 |
705.33 |
| Jan 19 2018 |
20031 |
555.72 |
| Jan 19 2018 |
31157 |
667.93 |
| Jan 12 2018 |
22959 |
705.33 |
| Jan 12 2018 |
20066 |
555.72 |
| Jan 12 2018 |
31165 |
667.93 |
| Jan 05 2018 |
20066 |
555.72 |
| Jan 05 2018 |
22997 |
705.33 |
| Jan 05 2018 |
31195 |
667.93 |
| Dec 29 2017 |
22998 |
705.33 |
| Dec 29 2017 |
20066 |
555.72 |
| Dec 29 2017 |
31195 |
667.93 |
| Dec 22 2017 |
23000 |
705.33 |
| Dec 22 2017 |
20066 |
555.72 |
| Dec 22 2017 |
31197 |
667.93 |
| Dec 15 2017 |
20066 |
555.72 |
| Dec 15 2017 |
22985 |
705.33 |
| Dec 15 2017 |
31189 |
667.93 |
| Dec 08 2017 |
20066 |
555.72 |
| Dec 08 2017 |
22985 |
705.33 |
| Dec 08 2017 |
31189 |
667.93 |
| Dec 01 2017 |
22985 |
705.33 |
| Dec 01 2017 |
20066 |
555.72 |
| Dec 01 2017 |
31189 |
667.93 |
| Nov 24 2017 |
20066 |
555.72 |
| Nov 24 2017 |
22985 |
705.33 |
| Nov 24 2017 |
31189 |
667.93 |
| Nov 17 2017 |
20067 |
555.72 |
| Nov 17 2017 |
22985 |
705.33 |
| Nov 17 2017 |
31190 |
667.93 |
| Nov 10 2017 |
22985 |
705.33 |
| Nov 10 2017 |
20107 |
555.72 |
| Nov 10 2017 |
31223 |
667.93 |
| Nov 03 2017 |
22986 |
705.33 |
| Nov 03 2017 |
20107 |
555.72 |
| Nov 03 2017 |
31224 |
667.93 |
| Oct 27 2017 |
20118 |
555.72 |
| Oct 27 2017 |
22986 |
705.33 |
| Oct 27 2017 |
31247 |
667.93 |
| Oct 20 2017 |
23013 |
705.33 |
| Oct 20 2017 |
20003 |
555.72 |
| Oct 20 2017 |
31113 |
667.93 |
| Oct 13 2017 |
23013 |
705.33 |
| Oct 13 2017 |
20056 |
555.72 |
| Oct 13 2017 |
31157 |
667.93 |
| Oct 06 2017 |
22992 |
705.33 |
| Oct 06 2017 |
20043 |
555.72 |
| Oct 06 2017 |
31131 |
667.93 |
| Sep 29 2017 |
20041 |
555.72 |
| Sep 29 2017 |
23014 |
705.33 |
| Sep 29 2017 |
31034 |
667.93 |
| Sep 22 2017 |
22988 |
705.33 |
| Sep 22 2017 |
20347 |
555.72 |
| Sep 22 2017 |
31349 |
667.93 |
| Sep 15 2017 |
23076 |
705.33 |
| Sep 15 2017 |
20311 |
555.72 |
| Sep 15 2017 |
31387 |
667.93 |
| Sep 08 2017 |
20232 |
555.72 |
| Sep 08 2017 |
23088 |
705.33 |
| Sep 08 2017 |
31515 |
667.93 |
| Sep 01 2017 |
23386 |
705.33 |
| Sep 01 2017 |
20276 |
555.72 |
| Sep 01 2017 |
31648 |
667.93 |
| Aug 25 2017 |
23420 |
705.33 |
| Aug 25 2017 |
20640 |
555.72 |
| Aug 25 2017 |
32054 |
667.93 |
| Aug 18 2017 |
23433 |
705.33 |
| Aug 18 2017 |
20714 |
555.72 |
| Aug 18 2017 |
32174 |
667.93 |
| Aug 11 2017 |
23350 |
705.33 |
| Aug 11 2017 |
20803 |
555.72 |
| Aug 11 2017 |
32195 |
667.93 |
| Aug 04 2017 |
23526 |
705.33 |
| Aug 04 2017 |
20911 |
555.72 |
| Aug 04 2017 |
32496 |
667.93 |
| Jul 28 2017 |
23526 |
694.78 |
| Jul 28 2017 |
21073 |
555.72 |
| Jul 28 2017 |
32382 |
648.43 |
| Jul 21 2017 |
21072 |
555.72 |
| Jul 21 2017 |
23654 |
694.78 |
| Jul 21 2017 |
32548 |
648.43 |
| Jul 14 2017 |
23837 |
694.78 |
| Jul 14 2017 |
21189 |
555.72 |
| Jul 14 2017 |
32738 |
648.43 |
| Jul 07 2017 |
23976 |
710.6 |
| Jul 07 2017 |
11146 |
684.08 |
| Jul 07 2017 |
23620 |
628.83 |
| Jul 07 2017 |
33239 |
669.49 |
| Jun 30 2017 |
23652 |
628.83 |
| Jun 30 2017 |
24136 |
710.6 |
| Jun 30 2017 |
11095 |
684.08 |
| Jun 30 2017 |
33346 |
669.49 |
| Jun 23 2017 |
23941 |
631.8 |
| Jun 23 2017 |
25271 |
710.6 |
| Jun 23 2017 |
11253 |
684.08 |
| Jun 23 2017 |
33253 |
651.49 |
| Jun 16 2017 |
25300 |
710.6 |
| Jun 16 2017 |
11159 |
684.08 |
| Jun 16 2017 |
23956 |
631.8 |
| Jun 16 2017 |
33217 |
651.49 |
| Jun 09 2017 |
23862 |
631.8 |
| Jun 09 2017 |
11137 |
684.08 |
| Jun 09 2017 |
25377 |
710.6 |
| Jun 09 2017 |
33132 |
651.49 |
| Jun 02 2017 |
24573 |
648.5 |
| Jun 02 2017 |
11146 |
684.08 |
| Jun 02 2017 |
25444 |
710.6 |
| Jun 02 2017 |
33595 |
650.82 |
| May 26 2017 |
11027 |
684.08 |
| May 26 2017 |
25675 |
710.6 |
| May 26 2017 |
24646 |
648.5 |
| May 26 2017 |
33778 |
650.82 |
| May 19 2017 |
11444 |
684.08 |
| May 19 2017 |
25718 |
710.6 |
| May 19 2017 |
25352 |
648.5 |
| May 19 2017 |
34271 |
650.82 |
| May 12 2017 |
25495 |
648.5 |
| May 12 2017 |
25843 |
702.94 |
| May 12 2017 |
11593 |
684.08 |
| May 12 2017 |
34335 |
646.77 |
| May 05 2017 |
11800 |
684.08 |
| May 05 2017 |
25759 |
711.11 |
| May 05 2017 |
25450 |
647.76 |
| May 05 2017 |
34189 |
643.36 |
| Apr 28 2017 |
25451 |
711.11 |
| Apr 28 2017 |
11824 |
684.08 |
| Apr 28 2017 |
25130 |
647.76 |
| Apr 28 2017 |
33749 |
643.36 |
| Apr 21 2017 |
25838 |
711.11 |
| Apr 21 2017 |
11985 |
684.08 |
| Apr 21 2017 |
25527 |
647.76 |
| Apr 21 2017 |
34208 |
643.36 |
| Apr 14 2017 |
25815 |
646.22 |
| Apr 14 2017 |
12224 |
684.08 |
| Apr 14 2017 |
25836 |
711.11 |
| Apr 14 2017 |
34191 |
641.82 |
| Apr 07 2017 |
26098 |
711.11 |
| Apr 07 2017 |
12367 |
684.08 |
| Apr 07 2017 |
25923 |
670.77 |
| Apr 07 2017 |
34411 |
672.26 |
| Mar 31 2017 |
12866 |
684.08 |
| Mar 31 2017 |
26497 |
711.11 |
| Mar 31 2017 |
25971 |
670.77 |
| Mar 31 2017 |
34639 |
672.26 |
| Mar 24 2017 |
25456 |
670.77 |
| Mar 24 2017 |
12504 |
684.08 |
| Mar 24 2017 |
26139 |
711.11 |
| Mar 24 2017 |
34067 |
672.26 |
| Mar 17 2017 |
12700 |
684.08 |
| Mar 17 2017 |
26290 |
711.11 |
| Mar 17 2017 |
25863 |
670.77 |
| Mar 17 2017 |
34304 |
672.26 |
| Mar 10 2017 |
26307 |
692.24 |
| Mar 10 2017 |
12499 |
684.08 |
| Mar 10 2017 |
25865 |
670.77 |
| Mar 10 2017 |
34163 |
663.12 |
| Mar 03 2017 |
26076 |
692.24 |
| Mar 03 2017 |
12636 |
684.08 |
| Mar 03 2017 |
25569 |
670.77 |
| Mar 03 2017 |
33882 |
663.12 |
| Feb 24 2017 |
12776 |
684.08 |
| Feb 24 2017 |
25904 |
692.24 |
| Feb 24 2017 |
25771 |
670.77 |
| Feb 24 2017 |
33847 |
663.12 |
| Feb 17 2017 |
12639 |
684.08 |
| Feb 17 2017 |
25580 |
692.24 |
| Feb 17 2017 |
25674 |
670.77 |
| Feb 17 2017 |
33763 |
663.12 |
| Feb 10 2017 |
25635 |
692.24 |
| Feb 10 2017 |
12873 |
684.08 |
| Feb 10 2017 |
26008 |
670.77 |
| Feb 10 2017 |
33925 |
663.12 |
| Feb 03 2017 |
25947 |
670.77 |
| Feb 03 2017 |
25644 |
692.24 |
| Feb 03 2017 |
12831 |
684.08 |
| Feb 03 2017 |
33857 |
663.12 |
| Jan 27 2017 |
12810 |
684.08 |
| Jan 27 2017 |
25674 |
692.24 |
| Jan 27 2017 |
25938 |
670.77 |
| Jan 27 2017 |
33856 |
663.12 |
| Jan 20 2017 |
12846 |
684.08 |
| Jan 20 2017 |
25661 |
692.24 |
| Jan 20 2017 |
25894 |
670.77 |
| Jan 20 2017 |
33824 |
663.12 |
| Jan 13 2017 |
25866 |
670.77 |
| Jan 13 2017 |
12846 |
684.08 |
| Jan 13 2017 |
25681 |
692.24 |
| Jan 13 2017 |
33813 |
663.12 |
| Jan 06 2017 |
25866 |
670.77 |
| Jan 06 2017 |
25692 |
692.24 |
| Jan 06 2017 |
12846 |
684.08 |
| Jan 06 2017 |
33821 |
663.12 |
| Dec 30 2016 |
25702 |
692.24 |
| Dec 30 2016 |
12847 |
684.08 |
| Dec 30 2016 |
25867 |
670.77 |
| Dec 30 2016 |
33831 |
663.12 |
| Dec 23 2016 |
25867 |
670.77 |
| Dec 23 2016 |
25702 |
692.24 |
| Dec 23 2016 |
12847 |
684.08 |
| Dec 23 2016 |
33831 |
663.12 |
| Dec 16 2016 |
25867 |
670.77 |
| Dec 16 2016 |
12847 |
684.08 |
| Dec 16 2016 |
25682 |
692.24 |
| Dec 16 2016 |
33822 |
663.12 |
| Dec 09 2016 |
12852 |
684.08 |
| Dec 09 2016 |
25674 |
692.24 |
| Dec 09 2016 |
25856 |
670.77 |
| Dec 09 2016 |
33817 |
663.12 |
| Dec 02 2016 |
25674 |
692.24 |
| Dec 02 2016 |
12852 |
684.08 |
| Dec 02 2016 |
25856 |
670.77 |
| Dec 02 2016 |
33818 |
663.12 |
| Nov 25 2016 |
25856 |
670.77 |
| Nov 25 2016 |
12841 |
684.08 |
| Nov 25 2016 |
25669 |
692.24 |
| Nov 25 2016 |
33814 |
663.12 |
| Nov 18 2016 |
12841 |
684.08 |
| Nov 18 2016 |
25669 |
692.24 |
| Nov 18 2016 |
25856 |
670.77 |
| Nov 18 2016 |
33814 |
663.12 |
| Nov 11 2016 |
25669 |
692.24 |
| Nov 11 2016 |
12841 |
684.08 |
| Nov 11 2016 |
25798 |
670.77 |
| Nov 11 2016 |
33768 |
663.12 |
| Nov 04 2016 |
12841 |
684.08 |
| Nov 04 2016 |
25669 |
692.24 |
| Nov 04 2016 |
25798 |
670.77 |
| Nov 04 2016 |
33768 |
663.12 |
| Oct 28 2016 |
25804 |
670.77 |
| Oct 28 2016 |
12836 |
684.08 |
| Oct 28 2016 |
25670 |
692.24 |
| Oct 28 2016 |
33774 |
663.12 |
| Oct 21 2016 |
12836 |
684.08 |
| Oct 21 2016 |
25668 |
692.24 |
| Oct 21 2016 |
25837 |
670.77 |
| Oct 21 2016 |
33795 |
663.12 |
| Oct 14 2016 |
25561 |
692.24 |
| Oct 14 2016 |
12842 |
684.08 |
| Oct 14 2016 |
25858 |
670.77 |
| Oct 14 2016 |
33740 |
663.12 |
| Oct 07 2016 |
25905 |
670.77 |
| Oct 07 2016 |
25596 |
692.24 |
| Oct 07 2016 |
12840 |
684.08 |
| Oct 07 2016 |
33796 |
663.12 |
| Sep 30 2016 |
12891 |
684.08 |
| Sep 30 2016 |
25663 |
692.24 |
| Sep 30 2016 |
25924 |
670.77 |
| Sep 30 2016 |
33841 |
663.12 |
| Sep 23 2016 |
12851 |
684.08 |
| Sep 23 2016 |
25816 |
692.24 |
| Sep 23 2016 |
25587 |
670.77 |
| Sep 23 2016 |
33687 |
663.12 |
| Sep 16 2016 |
12843 |
684.08 |
| Sep 16 2016 |
25922 |
692.24 |
| Sep 16 2016 |
25466 |
670.77 |
| Sep 16 2016 |
33691 |
663.12 |
| Sep 09 2016 |
12997 |
684.08 |
| Sep 09 2016 |
26042 |
692.24 |
| Sep 09 2016 |
25607 |
670.77 |
| Sep 09 2016 |
33845 |
663.12 |
| Sep 02 2016 |
13197 |
684.08 |
| Sep 02 2016 |
26207 |
692.24 |
| Sep 02 2016 |
25656 |
670.77 |
| Sep 02 2016 |
33986 |
663.12 |
| Aug 26 2016 |
26280 |
692.24 |
| Aug 26 2016 |
12736 |
684.08 |
| Aug 26 2016 |
25476 |
670.77 |
| Aug 26 2016 |
33798 |
663.12 |
| Aug 19 2016 |
25475 |
670.77 |
| Aug 19 2016 |
26326 |
692.24 |
| Aug 19 2016 |
12969 |
684.08 |
| Aug 19 2016 |
33795 |
663.12 |
| Aug 12 2016 |
13338 |
684.08 |
| Aug 12 2016 |
26679 |
692.24 |
| Aug 12 2016 |
25512 |
670.77 |
| Aug 12 2016 |
36469 |
660.22 |
| Aug 05 2016 |
26484 |
692.24 |
| Aug 05 2016 |
13460 |
684.08 |
| Aug 05 2016 |
25572 |
670.77 |
| Aug 05 2016 |
36622 |
660.22 |
| Jul 29 2016 |
25471 |
670.77 |
| Jul 29 2016 |
13605 |
684.08 |
| Jul 29 2016 |
26602 |
692.24 |
| Jul 29 2016 |
36923 |
660.22 |
| Jul 22 2016 |
25596 |
670.77 |
| Jul 22 2016 |
13719 |
684.08 |
| Jul 22 2016 |
26867 |
692.24 |
| Jul 22 2016 |
37155 |
660.22 |
| Jun 22 2016 |
25976 |
670.52 |
| Jun 22 2016 |
26914 |
667.24 |
| Jun 22 2016 |
38407 |
669.2 |
| Jun 15 2016 |
26359 |
670.52 |
| Jun 15 2016 |
26998 |
667.24 |
| Jun 15 2016 |
38912 |
669.2 |
| Jun 08 2016 |
27194 |
667.24 |
| Jun 08 2016 |
26496 |
670.52 |
| Jun 08 2016 |
39127 |
669.2 |
| Jun 01 2016 |
27263 |
667.24 |
| Jun 01 2016 |
26351 |
656.48 |
| Jun 01 2016 |
39275 |
661.86 |
| May 25 2016 |
27129 |
667.24 |
| May 25 2016 |
26492 |
674.03 |
| May 25 2016 |
39119 |
667.8 |
| May 18 2016 |
27369 |
667.24 |
| May 18 2016 |
26600 |
674.03 |
| May 18 2016 |
39475 |
667.8 |
| May 11 2016 |
26697 |
674.03 |
| May 11 2016 |
27092 |
654.5 |
| May 11 2016 |
39590 |
670.13 |
| May 04 2016 |
26948 |
654.5 |
| May 04 2016 |
26660 |
683.78 |
| May 04 2016 |
39560 |
676.46 |
| Apr 27 2016 |
27387 |
654.5 |
| Apr 27 2016 |
26872 |
683.78 |
| Apr 27 2016 |
40060 |
676.46 |
| Apr 20 2016 |
26748 |
683.78 |
| Apr 20 2016 |
27470 |
654.5 |
| Apr 20 2016 |
40050 |
676.46 |
| Apr 13 2016 |
27198 |
654.5 |
| Apr 13 2016 |
27526 |
683.78 |
| Apr 13 2016 |
40082 |
676.46 |
| Apr 06 2016 |
28230 |
683.78 |
| Apr 06 2016 |
27484 |
654.5 |
| Apr 06 2016 |
40644 |
676.46 |
| Mar 30 2016 |
28023 |
683.78 |
| Mar 30 2016 |
27359 |
654.5 |
| Mar 30 2016 |
40444 |
676.46 |
| Mar 23 2016 |
27260 |
654.5 |
| Mar 23 2016 |
28462 |
683.78 |
| Mar 23 2016 |
40578 |
676.46 |
| Mar 16 2016 |
27269 |
654.5 |
| Mar 16 2016 |
28648 |
683.78 |
| Mar 16 2016 |
40637 |
676.46 |
| Mar 09 2016 |
28718 |
683.78 |
| Mar 09 2016 |
40667 |
683.78 |
| Mar 02 2016 |
28200 |
683.78 |
| Mar 02 2016 |
40188 |
683.78 |
| Feb 24 2016 |
28109 |
683.78 |
| Feb 24 2016 |
39986 |
683.78 |
| Feb 17 2016 |
28481 |
683.78 |
| Feb 17 2016 |
40413 |
683.78 |
| Feb 10 2016 |
28218 |
683.78 |
| Feb 10 2016 |
40142 |
683.78 |
| Feb 03 2016 |
28168 |
683.78 |
| Feb 03 2016 |
40098 |
683.78 |
| Jan 27 2016 |
28211 |
683.78 |
| Jan 27 2016 |
40007 |
683.78 |
| Jan 20 2016 |
28228 |
683.78 |
| Jan 20 2016 |
40033 |
683.78 |
| Jan 13 2016 |
28263 |
683.78 |
| Jan 13 2016 |
40099 |
683.78 |
| Jan 06 2016 |
28263 |
683.78 |
| Jan 06 2016 |
40118 |
683.78 |
| Dec 30 2015 |
28263 |
683.78 |
| Dec 30 2015 |
40099 |
683.78 |
| Dec 23 2015 |
28258 |
683.78 |
| Dec 23 2015 |
40096 |
683.78 |
| Dec 16 2015 |
28259 |
683.78 |
| Dec 16 2015 |
40097 |
683.78 |
| Dec 09 2015 |
28260 |
683.78 |
| Dec 09 2015 |
40104 |
683.78 |
| Dec 02 2015 |
28262 |
683.78 |
| Dec 02 2015 |
40106 |
683.78 |
| Nov 25 2015 |
28262 |
683.78 |
| Nov 25 2015 |
40108 |
683.78 |
| Nov 18 2015 |
28261 |
683.78 |
| Nov 18 2015 |
40107 |
683.78 |
| Nov 11 2015 |
28226 |
683.78 |
| Nov 11 2015 |
40085 |
683.78 |
| Nov 04 2015 |
28226 |
683.78 |
| Nov 04 2015 |
40085 |
683.78 |
| Oct 28 2015 |
28229 |
683.78 |
| Oct 28 2015 |
40020 |
683.78 |
| Oct 21 2015 |
28115 |
683.78 |
| Oct 21 2015 |
39973 |
683.78 |
| Oct 14 2015 |
28097 |
683.78 |
| Oct 14 2015 |
39820 |
683.78 |
| Oct 07 2015 |
28156 |
683.78 |
| Oct 07 2015 |
39828 |
683.78 |
| Sep 30 2015 |
28176 |
683.78 |
| Sep 30 2015 |
39860 |
683.78 |
| Sep 23 2015 |
28309 |
683.78 |
| Sep 23 2015 |
39875 |
683.78 |
| Sep 16 2015 |
28028 |
683.78 |
| Sep 16 2015 |
39656 |
683.78 |
| Sep 09 2015 |
27983 |
683.78 |
| Sep 09 2015 |
39573 |
683.78 |
| Sep 02 2015 |
28130 |
683.78 |
| Sep 02 2015 |
39529 |
683.78 |
| Aug 26 2015 |
28319 |
683.78 |
| Aug 26 2015 |
39712 |
683.78 |
| Aug 19 2015 |
28559 |
683.78 |
| Aug 19 2015 |
40026 |
683.78 |
| Aug 12 2015 |
28546 |
683.78 |
| Aug 12 2015 |
40235 |
683.78 |
| Aug 05 2015 |
28584 |
683.78 |
| Aug 05 2015 |
40113 |
683.78 |
| Jul 29 2015 |
28509 |
683.78 |
| Jul 29 2015 |
40397 |
683.78 |
| Jul 22 2015 |
28444 |
683.78 |
| Jul 22 2015 |
40490 |
683.78 |
| Jul 15 2015 |
28809 |
683.78 |
| Jul 15 2015 |
40744 |
683.78 |
| Jul 08 2015 |
28862 |
683.78 |
| Jul 08 2015 |
40830 |
683.78 |
| Jul 01 2015 |
29061 |
683.78 |
| Jul 01 2015 |
41030 |
683.78 |
| Jun 24 2015 |
29128 |
691.58 |
| Jun 24 2015 |
41226 |
691.58 |
| Jun 17 2015 |
28878 |
691.58 |
| Jun 17 2015 |
41120 |
691.58 |
| Jun 10 2015 |
29240 |
691.58 |
| Jun 10 2015 |
41345 |
691.58 |
| Jun 03 2015 |
29387 |
691.58 |
| Jun 03 2015 |
41591 |
691.58 |
