| Aug 12 2021 |
6620 |
509.68 |
| Aug 12 2021 |
8863 |
509.68 |
| Aug 05 2021 |
7367 |
529.87 |
| Aug 05 2021 |
9938 |
529.87 |
| Jul 29 2021 |
7155 |
502.23 |
| Jul 29 2021 |
7393 |
529.87 |
| Jul 29 2021 |
8991 |
520.66 |
| Jul 22 2021 |
7139 |
502.23 |
| Jul 22 2021 |
7347 |
529.87 |
| Jul 22 2021 |
8954 |
520.66 |
| Jul 15 2021 |
7475 |
502.23 |
| Jul 15 2021 |
7316 |
529.87 |
| Jul 15 2021 |
9059 |
520.66 |
| Jul 08 2021 |
7495 |
502.23 |
| Jul 08 2021 |
7467 |
529.87 |
| Jul 08 2021 |
9275 |
520.66 |
| Jul 01 2021 |
7569 |
502.23 |
| Jul 01 2021 |
7481 |
529.87 |
| Jul 01 2021 |
9461 |
520.66 |
| Jun 24 2021 |
7601 |
502.23 |
| Jun 24 2021 |
7484 |
529.87 |
| Jun 24 2021 |
9662 |
520.66 |
| Jun 17 2021 |
7550 |
502.23 |
| Jun 17 2021 |
7315 |
529.87 |
| Jun 17 2021 |
9691 |
520.66 |
| Jun 10 2021 |
7463 |
502.23 |
| Jun 10 2021 |
7320 |
529.87 |
| Jun 10 2021 |
9565 |
520.66 |
| Jun 03 2021 |
9736 |
525.34 |
| May 27 2021 |
7396 |
502.23 |
| May 27 2021 |
6030 |
515.04 |
| May 27 2021 |
9491 |
512.48 |
| May 07 2021 |
18872 |
501.61 |
| Aug 14 2020 |
5937 |
509.68 |
| Aug 14 2020 |
9250 |
509.68 |
| Aug 07 2020 |
6986 |
529.87 |
| Aug 07 2020 |
10860 |
529.87 |
| Jul 31 2020 |
7599 |
529.87 |
| Jul 31 2020 |
6820 |
502.23 |
| Jul 31 2020 |
11113 |
520.66 |
| Jul 24 2020 |
8233 |
529.87 |
| Jul 24 2020 |
7112 |
502.23 |
| Jul 24 2020 |
11853 |
520.66 |
| Jul 17 2020 |
8908 |
529.87 |
| Jul 17 2020 |
7579 |
502.23 |
| Jul 17 2020 |
12403 |
520.66 |
| Jul 10 2020 |
7922 |
502.23 |
| Jul 10 2020 |
9742 |
529.87 |
| Jul 10 2020 |
13209 |
520.66 |
| Jul 03 2020 |
9894 |
529.87 |
| Jul 03 2020 |
8136 |
502.23 |
| Jul 03 2020 |
13395 |
520.66 |
| Jun 26 2020 |
10548 |
529.87 |
| Jun 26 2020 |
8470 |
502.23 |
| Jun 26 2020 |
14035 |
520.66 |
| Jun 19 2020 |
10874 |
529.87 |
| Jun 19 2020 |
8701 |
502.23 |
| Jun 19 2020 |
14558 |
520.66 |
| Jun 12 2020 |
11290 |
529.87 |
| Jun 12 2020 |
9135 |
502.23 |
| Jun 12 2020 |
15093 |
520.66 |
| Jun 05 2020 |
12020 |
533.05 |
| Jun 05 2020 |
9333 |
502.23 |
| Jun 05 2020 |
15958 |
525.34 |
| May 29 2020 |
11449 |
515.04 |
| May 29 2020 |
9635 |
502.23 |
| May 29 2020 |
15440 |
512.48 |
| May 22 2020 |
9928 |
502.23 |
| May 22 2020 |
11909 |
515.04 |
| May 22 2020 |
15897 |
512.48 |
| May 15 2020 |
11956 |
511.18 |
| May 15 2020 |
10449 |
502.23 |
| May 15 2020 |
15430 |
501.61 |
| May 08 2020 |
12233 |
511.18 |
| May 08 2020 |
10701 |
502.23 |
| May 08 2020 |
15807 |
501.61 |
| May 01 2020 |
11242 |
502.23 |
| May 01 2020 |
12833 |
511.18 |
| May 01 2020 |
16500 |
501.61 |
| Apr 24 2020 |
13285 |
511.18 |
| Apr 24 2020 |
11697 |
502.11 |
| Apr 24 2020 |
16878 |
494.13 |
| Apr 17 2020 |
12112 |
502.11 |
| Apr 17 2020 |
13378 |
511.18 |
| Apr 17 2020 |
17229 |
494.13 |
| Apr 10 2020 |
12475 |
502.11 |
| Apr 10 2020 |
12952 |
500.98 |
| Apr 10 2020 |
17367 |
492.01 |
| Apr 03 2020 |
13232 |
500.98 |
| Apr 03 2020 |
12957 |
502.11 |
| Apr 03 2020 |
17812 |
492.01 |
| Mar 27 2020 |
13553 |
500.98 |
| Mar 27 2020 |
13409 |
502.11 |
| Mar 27 2020 |
18269 |
492.01 |
| Mar 20 2020 |
13763 |
500.98 |
| Mar 20 2020 |
13654 |
502.11 |
| Mar 20 2020 |
18526 |
492.01 |
| Mar 13 2020 |
13894 |
502.11 |
| Mar 13 2020 |
13869 |
500.98 |
| Mar 13 2020 |
18745 |
492.01 |
| Mar 06 2020 |
13964 |
500.98 |
| Mar 06 2020 |
14141 |
502.11 |
| Mar 06 2020 |
18911 |
492.01 |
| Feb 28 2020 |
13939 |
500.98 |
| Feb 28 2020 |
14155 |
502.11 |
| Feb 28 2020 |
18927 |
492.01 |
| Feb 21 2020 |
13965 |
502.11 |
| Feb 21 2020 |
13778 |
500.98 |
| Feb 21 2020 |
18745 |
492.01 |
| Feb 14 2020 |
13833 |
500.98 |
| Feb 14 2020 |
14012 |
502.11 |
| Feb 14 2020 |
18793 |
492.01 |
| Feb 07 2020 |
13757 |
500.98 |
| Feb 07 2020 |
13944 |
502.11 |
| Feb 07 2020 |
18665 |
492.01 |
| Jan 31 2020 |
13779 |
500.98 |
| Jan 31 2020 |
14026 |
502.11 |
| Jan 31 2020 |
18732 |
492.01 |
| Jan 24 2020 |
14046 |
502.11 |
| Jan 24 2020 |
13814 |
500.98 |
| Jan 24 2020 |
18759 |
492.01 |
| Jan 17 2020 |
13688 |
500.98 |
| Jan 17 2020 |
14060 |
502.11 |
| Jan 17 2020 |
18658 |
492.01 |
| Jan 10 2020 |
13686 |
500.98 |
| Jan 10 2020 |
14060 |
502.11 |
| Jan 10 2020 |
18657 |
492.01 |
| Jan 03 2020 |
13694 |
500.98 |
| Jan 03 2020 |
14062 |
502.11 |
| Jan 03 2020 |
18667 |
492.01 |
| Dec 27 2019 |
13687 |
500.98 |
| Dec 27 2019 |
14062 |
502.11 |
| Dec 27 2019 |
18664 |
492.01 |
| Dec 20 2019 |
13687 |
500.98 |
| Dec 20 2019 |
14062 |
502.11 |
| Dec 20 2019 |
18664 |
492.01 |
| Dec 13 2019 |
13688 |
500.98 |
| Dec 13 2019 |
14063 |
502.11 |
| Dec 13 2019 |
18665 |
492.01 |
| Dec 06 2019 |
14063 |
502.11 |
| Dec 06 2019 |
13670 |
500.98 |
| Dec 06 2019 |
18647 |
492.01 |
| Nov 29 2019 |
13629 |
500.98 |
| Nov 29 2019 |
14063 |
502.11 |
| Nov 29 2019 |
18639 |
492.01 |
| Nov 22 2019 |
13629 |
500.98 |
| Nov 22 2019 |
14063 |
502.11 |
| Nov 22 2019 |
18639 |
492.01 |
| Nov 15 2019 |
14063 |
502.11 |
| Nov 15 2019 |
13630 |
500.98 |
| Nov 15 2019 |
18644 |
492.01 |
| Nov 08 2019 |
13636 |
500.98 |
| Nov 08 2019 |
14016 |
502.11 |
| Nov 08 2019 |
18572 |
492.01 |
| Nov 01 2019 |
13733 |
502.11 |
| Nov 01 2019 |
13630 |
500.98 |
| Nov 01 2019 |
18335 |
492.01 |
| Oct 25 2019 |
13733 |
502.11 |
| Oct 25 2019 |
13648 |
500.98 |
| Oct 25 2019 |
18353 |
492.01 |
| Oct 18 2019 |
13648 |
500.98 |
| Oct 18 2019 |
13811 |
502.11 |
| Oct 18 2019 |
18389 |
492.01 |
| Oct 11 2019 |
13649 |
500.98 |
| Oct 11 2019 |
13760 |
502.11 |
| Oct 11 2019 |
18351 |
492.01 |
| Oct 04 2019 |
13669 |
500.98 |
| Oct 04 2019 |
13729 |
502.11 |
| Oct 04 2019 |
18325 |
492.01 |
| Sep 27 2019 |
13733 |
502.11 |
| Sep 27 2019 |
13670 |
500.98 |
| Sep 27 2019 |
18456 |
492.01 |
| Sep 20 2019 |
13684 |
500.98 |
| Sep 20 2019 |
13683 |
502.11 |
| Sep 20 2019 |
18434 |
492.01 |
| Sep 13 2019 |
13668 |
500.98 |
| Sep 13 2019 |
13770 |
502.11 |
| Sep 13 2019 |
18473 |
492.01 |
| Sep 06 2019 |
14037 |
502.11 |
| Sep 06 2019 |
13685 |
500.98 |
| Sep 06 2019 |
18794 |
492.01 |
| Aug 30 2019 |
13832 |
500.98 |
| Aug 30 2019 |
14109 |
502.11 |
| Aug 30 2019 |
18932 |
492.01 |
| Aug 23 2019 |
13451 |
495.11 |
| Aug 23 2019 |
14301 |
502.11 |
| Aug 23 2019 |
19137 |
492.01 |
| Aug 16 2019 |
12842 |
488.31 |
| Aug 16 2019 |
14218 |
502.11 |
| Aug 16 2019 |
18403 |
486.69 |
| Aug 09 2019 |
14292 |
502.11 |
| Aug 09 2019 |
12886 |
488.31 |
| Aug 09 2019 |
18470 |
486.69 |
| Aug 02 2019 |
13035 |
488.31 |
| Aug 02 2019 |
14407 |
502 |
| Aug 02 2019 |
18615 |
486.69 |
| Jul 26 2019 |
13107 |
488.31 |
| Jul 26 2019 |
14384 |
502 |
| Jul 26 2019 |
18703 |
486.69 |
| Jul 19 2019 |
13158 |
488.31 |
| Jul 19 2019 |
14621 |
502 |
| Jul 19 2019 |
18860 |
486.69 |
| Jul 12 2019 |
13340 |
488.31 |
| Jul 12 2019 |
12735 |
480.13 |
| Jul 12 2019 |
17879 |
477.95 |
| Jul 05 2019 |
13702 |
488.31 |
| Jul 05 2019 |
12930 |
480.13 |
| Jul 05 2019 |
18254 |
477.95 |
| Jun 28 2019 |
13876 |
488.31 |
| Jun 28 2019 |
13034 |
480.13 |
| Jun 28 2019 |
18446 |
477.95 |
| Jun 21 2019 |
13002 |
480.13 |
| Jun 21 2019 |
13824 |
488.31 |
| Jun 21 2019 |
18313 |
477.95 |
| Jun 14 2019 |
13998 |
488.31 |
| Jun 14 2019 |
14719 |
500.06 |
| Jun 14 2019 |
18432 |
477.95 |
| Jun 07 2019 |
14203 |
488.31 |
| Jun 07 2019 |
14827 |
500.06 |
| Jun 07 2019 |
18627 |
477.95 |
| May 31 2019 |
15488 |
509.06 |
| May 31 2019 |
14767 |
495.13 |
| May 31 2019 |
19589 |
486.14 |
| May 24 2019 |
14758 |
495.13 |
| May 24 2019 |
15443 |
509.06 |
| May 24 2019 |
19637 |
486.14 |
| May 17 2019 |
15483 |
509.06 |
| May 17 2019 |
13551 |
481.3 |
| May 17 2019 |
18183 |
475.08 |
| May 10 2019 |
15526 |
508.21 |
| May 10 2019 |
13527 |
481.3 |
| May 10 2019 |
18143 |
475.08 |
| May 03 2019 |
13543 |
481.3 |
| May 03 2019 |
15581 |
508.21 |
| May 03 2019 |
18200 |
475.08 |
| Apr 26 2019 |
13548 |
481.3 |
| Apr 26 2019 |
15862 |
509.76 |
| Apr 26 2019 |
17891 |
475.63 |
| Apr 19 2019 |
13705 |
481.3 |
| Apr 19 2019 |
15827 |
509.76 |
| Apr 19 2019 |
17870 |
475.63 |
| Apr 18 2019 |
15836 |
509.76 |
| Apr 18 2019 |
13721 |
481.3 |
| Apr 12 2019 |
13282 |
475.37 |
| Apr 12 2019 |
15833 |
509.76 |
| Apr 12 2019 |
18168 |
477.83 |
| Apr 05 2019 |
13009 |
475.37 |
| Apr 05 2019 |
15261 |
509.76 |
| Apr 05 2019 |
17735 |
477.83 |
| Mar 29 2019 |
12805 |
475.37 |
| Mar 29 2019 |
15141 |
509.76 |
| Mar 29 2019 |
17541 |
477.83 |
| Mar 22 2019 |
14852 |
509.76 |
| Mar 22 2019 |
12633 |
475.37 |
| Mar 22 2019 |
17279 |
477.83 |
| Mar 15 2019 |
12583 |
475.37 |
| Mar 15 2019 |
14960 |
509.76 |
| Mar 15 2019 |
17283 |
477.83 |
| Mar 08 2019 |
12487 |
475.37 |
| Mar 08 2019 |
14722 |
509.76 |
| Mar 08 2019 |
17046 |
477.83 |
| Mar 01 2019 |
12484 |
475.37 |
| Mar 01 2019 |
14825 |
509.76 |
| Mar 01 2019 |
17123 |
477.83 |
| Feb 22 2019 |
14896 |
509.76 |
| Feb 22 2019 |
12512 |
475.37 |
| Feb 22 2019 |
17168 |
477.83 |
| Feb 15 2019 |
12427 |
475.37 |
| Feb 15 2019 |
14779 |
509.76 |
| Feb 15 2019 |
17006 |
477.83 |
| Feb 08 2019 |
12278 |
475.37 |
| Feb 08 2019 |
14715 |
509.76 |
| Feb 08 2019 |
16831 |
477.83 |
| Feb 01 2019 |
12312 |
475.37 |
| Feb 01 2019 |
14726 |
509.76 |
| Feb 01 2019 |
16869 |
477.83 |
| Jan 25 2019 |
12336 |
475.37 |
| Jan 25 2019 |
14758 |
509.76 |
| Jan 25 2019 |
16920 |
477.83 |
| Jan 18 2019 |
12356 |
475.37 |
| Jan 18 2019 |
14823 |
509.76 |
| Jan 18 2019 |
16959 |
477.83 |
| Jan 11 2019 |
12340 |
475.37 |
| Jan 11 2019 |
14823 |
509.76 |
| Jan 11 2019 |
16945 |
477.83 |
| Jan 04 2019 |
14824 |
509.76 |
| Jan 04 2019 |
12354 |
475.37 |
| Jan 04 2019 |
16953 |
477.83 |
| Dec 28 2018 |
12354 |
475.37 |
| Dec 28 2018 |
14824 |
509.76 |
| Dec 28 2018 |
16953 |
477.83 |
| Dec 21 2018 |
12354 |
475.37 |
| Dec 21 2018 |
14824 |
509.76 |
| Dec 21 2018 |
16953 |
477.83 |
| Dec 14 2018 |
14824 |
509.76 |
| Dec 14 2018 |
12354 |
475.37 |
| Dec 14 2018 |
16953 |
477.83 |
| Dec 07 2018 |
12346 |
475.37 |
| Dec 07 2018 |
14824 |
509.76 |
| Dec 07 2018 |
16949 |
477.83 |
| Nov 30 2018 |
14824 |
509.76 |
| Nov 30 2018 |
12346 |
475.37 |
| Nov 30 2018 |
16949 |
477.83 |
| Nov 23 2018 |
14824 |
509.76 |
| Nov 23 2018 |
12346 |
475.37 |
| Nov 23 2018 |
16949 |
477.83 |
| Nov 16 2018 |
12346 |
475.37 |
| Nov 16 2018 |
14824 |
509.76 |
| Nov 16 2018 |
16949 |
477.83 |
| Nov 09 2018 |
12346 |
475.37 |
| Nov 09 2018 |
14825 |
509.76 |
| Nov 09 2018 |
16950 |
477.83 |
| Nov 02 2018 |
12346 |
475.37 |
| Nov 02 2018 |
14825 |
509.76 |
| Nov 02 2018 |
16917 |
477.83 |
| Oct 26 2018 |
14819 |
509.76 |
| Oct 26 2018 |
12346 |
475.37 |
| Oct 26 2018 |
16913 |
477.83 |
| Oct 19 2018 |
12346 |
475.37 |
| Oct 19 2018 |
14844 |
509.76 |
| Oct 19 2018 |
16935 |
477.83 |
| Oct 12 2018 |
12303 |
475.23 |
| Oct 12 2018 |
14779 |
509.76 |
| Oct 12 2018 |
18211 |
489.91 |
| Oct 05 2018 |
14800 |
509.76 |
| Oct 05 2018 |
12279 |
475.23 |
| Oct 05 2018 |
18336 |
489.91 |
| Sep 28 2018 |
12293 |
475.23 |
| Sep 28 2018 |
14456 |
509.76 |
| Sep 28 2018 |
17902 |
489.91 |
| Sep 21 2018 |
12270 |
475.23 |
| Sep 21 2018 |
14412 |
509.76 |
| Sep 21 2018 |
17882 |
489.91 |
| Sep 14 2018 |
12326 |
475.23 |
| Sep 14 2018 |
14484 |
509.76 |
| Sep 14 2018 |
17947 |
489.91 |
| Sep 07 2018 |
14742 |
509.76 |
| Sep 07 2018 |
12440 |
475.23 |
| Sep 07 2018 |
18296 |
489.91 |
| Aug 31 2018 |
14777 |
509.76 |
| Aug 31 2018 |
12538 |
475.23 |
| Aug 31 2018 |
18380 |
489.91 |
| Aug 24 2018 |
14836 |
509.76 |
| Aug 24 2018 |
9185 |
440.4 |
| Aug 24 2018 |
19005 |
495.89 |
| Aug 17 2018 |
9344 |
440.4 |
| Aug 17 2018 |
14757 |
509.76 |
| Aug 17 2018 |
19237 |
495.89 |
| Aug 10 2018 |
9358 |
440.4 |
| Aug 10 2018 |
14760 |
509.76 |
| Aug 10 2018 |
19337 |
495.89 |
| Aug 03 2018 |
9445 |
440.4 |
| Aug 03 2018 |
14954 |
509.76 |
| Aug 03 2018 |
19532 |
495.89 |
| Jul 27 2018 |
9470 |
440.4 |
| Jul 27 2018 |
15133 |
509.76 |
| Jul 27 2018 |
19581 |
495.89 |
| Jul 20 2018 |
9592 |
440.4 |
| Jul 20 2018 |
15084 |
509.76 |
| Jul 20 2018 |
19834 |
495.89 |
| Jul 13 2018 |
16107 |
520.42 |
| Jul 13 2018 |
9422 |
440.4 |
| Jul 13 2018 |
19432 |
493.75 |
| Jul 06 2018 |
9378 |
440.4 |
| Jul 06 2018 |
15938 |
520.42 |
| Jul 06 2018 |
19206 |
493.75 |
| Jun 29 2018 |
15941 |
520.42 |
| Jun 29 2018 |
9376 |
440.4 |
| Jun 29 2018 |
19211 |
493.75 |
| Jun 22 2018 |
9623 |
440.4 |
| Jun 22 2018 |
16213 |
520.42 |
| Jun 22 2018 |
19523 |
493.75 |
| Jun 15 2018 |
16321 |
520.42 |
| Jun 15 2018 |
9562 |
440.4 |
| Jun 15 2018 |
19590 |
493.75 |
| Jun 08 2018 |
9714 |
440.4 |
| Jun 08 2018 |
16407 |
520.42 |
| Jun 08 2018 |
19772 |
493.75 |
| Jun 01 2018 |
15671 |
504.77 |
| Jun 01 2018 |
9804 |
440.4 |
| Jun 01 2018 |
17551 |
472.59 |
| May 25 2018 |
9903 |
440.4 |
| May 25 2018 |
15731 |
504.77 |
| May 25 2018 |
17743 |
472.59 |
| May 18 2018 |
15871 |
504.77 |
| May 18 2018 |
21592 |
504.77 |
| Aug 04 2017 |
17141 |
500.28 |
| Aug 04 2017 |
23253 |
500.28 |
| Jul 28 2017 |
17268 |
500.28 |
| Jul 28 2017 |
23413 |
500.28 |
| Jul 21 2017 |
17271 |
500.28 |
| Jul 21 2017 |
23529 |
500.28 |
| Jul 14 2017 |
17366 |
500.28 |
| Jul 14 2017 |
23610 |
500.28 |
| Jul 07 2017 |
17434 |
500.28 |
| Jul 07 2017 |
23666 |
500.28 |
| Jun 30 2017 |
17471 |
500.28 |
| Jun 30 2017 |
23759 |
500.28 |
| Jun 23 2017 |
17678 |
500.28 |
| Jun 23 2017 |
23944 |
500.28 |
| Jun 16 2017 |
17723 |
500.28 |
| Jun 16 2017 |
23934 |
500.28 |
| Jun 09 2017 |
17619 |
500.28 |
| Jun 09 2017 |
23873 |
500.28 |
| Jun 02 2017 |
17974 |
500.28 |
| Jun 02 2017 |
16580 |
482.07 |
| Jun 02 2017 |
22953 |
491.17 |
| May 26 2017 |
16724 |
482.07 |
| May 26 2017 |
18020 |
500.28 |
| May 26 2017 |
23060 |
491.17 |
| May 19 2017 |
16755 |
482.07 |
| May 19 2017 |
18481 |
500.28 |
| May 19 2017 |
23368 |
491.17 |
| May 12 2017 |
18567 |
500.28 |
| May 12 2017 |
15399 |
467.33 |
| May 12 2017 |
21370 |
475.57 |
| May 05 2017 |
15357 |
467.33 |
| May 05 2017 |
18570 |
500.28 |
| May 05 2017 |
21379 |
475.57 |
| Apr 28 2017 |
15125 |
467.33 |
| Apr 28 2017 |
18385 |
500.28 |
| Apr 28 2017 |
21125 |
475.57 |
| Apr 21 2017 |
15367 |
467.33 |
| Apr 21 2017 |
18682 |
500.28 |
| Apr 21 2017 |
21357 |
475.57 |
| Apr 14 2017 |
18863 |
500.28 |
| Apr 14 2017 |
14092 |
453.87 |
| Apr 14 2017 |
19564 |
463.15 |
| Apr 07 2017 |
14201 |
453.87 |
| Apr 07 2017 |
18660 |
500.28 |
| Apr 07 2017 |
19307 |
463.15 |
| Mar 31 2017 |
14536 |
453.87 |
| Mar 31 2017 |
18657 |
500.28 |
| Mar 31 2017 |
19506 |
463.15 |
| Mar 24 2017 |
18284 |
500.28 |
| Mar 24 2017 |
14411 |
453.87 |
| Mar 24 2017 |
19256 |
463.15 |
| Mar 17 2017 |
14496 |
453.87 |
| Mar 17 2017 |
18558 |
500.28 |
| Mar 17 2017 |
19420 |
463.15 |
| Mar 10 2017 |
14636 |
453.87 |
| Mar 10 2017 |
18541 |
500.28 |
| Mar 10 2017 |
19477 |
463.15 |
| Mar 03 2017 |
14534 |
453.87 |
| Mar 03 2017 |
18371 |
500.28 |
| Mar 03 2017 |
19382 |
463.15 |
| Feb 24 2017 |
14472 |
453.87 |
| Feb 24 2017 |
18582 |
500.28 |
| Feb 24 2017 |
19413 |
463.15 |
| Feb 17 2017 |
14294 |
453.87 |
| Feb 17 2017 |
18517 |
500.28 |
| Feb 17 2017 |
19443 |
463.15 |
| Feb 10 2017 |
14341 |
453.87 |
| Feb 10 2017 |
18750 |
500.28 |
| Feb 10 2017 |
19539 |
463.15 |
| Feb 03 2017 |
18688 |
500.28 |
| Feb 03 2017 |
14354 |
453.87 |
| Feb 03 2017 |
19506 |
463.15 |
| Jan 27 2017 |
14387 |
453.87 |
| Jan 27 2017 |
18671 |
500.28 |
| Jan 27 2017 |
19529 |
463.15 |
| Jan 20 2017 |
14357 |
453.87 |
| Jan 20 2017 |
18608 |
500.28 |
| Jan 20 2017 |
19468 |
463.15 |
| Jan 13 2017 |
18571 |
500.28 |
| Jan 13 2017 |
14361 |
453.87 |
| Jan 13 2017 |
19458 |
463.15 |
| Jan 06 2017 |
18571 |
500.28 |
| Jan 06 2017 |
14367 |
453.87 |
| Jan 06 2017 |
19450 |
463.15 |
| Dec 30 2016 |
14373 |
453.87 |
| Dec 30 2016 |
18572 |
500.28 |
| Dec 30 2016 |
19455 |
463.15 |
| Dec 23 2016 |
18572 |
500.28 |
| Dec 23 2016 |
14373 |
453.87 |
| Dec 23 2016 |
19455 |
463.15 |
| Dec 16 2016 |
18572 |
500.28 |
| Dec 16 2016 |
14366 |
453.87 |
| Dec 16 2016 |
19455 |
463.15 |
| Dec 09 2016 |
14373 |
453.87 |
| Dec 09 2016 |
18573 |
500.28 |
| Dec 09 2016 |
19452 |
463.15 |
| Dec 02 2016 |
14373 |
453.87 |
| Dec 02 2016 |
18573 |
500.28 |
| Dec 02 2016 |
19453 |
463.15 |
| Nov 25 2016 |
18573 |
500.28 |
| Nov 25 2016 |
14370 |
453.87 |
| Nov 25 2016 |
19450 |
463.15 |
| Nov 18 2016 |
14370 |
453.87 |
| Nov 18 2016 |
18573 |
500.28 |
| Nov 18 2016 |
19450 |
463.15 |
| Nov 11 2016 |
14370 |
453.87 |
| Nov 11 2016 |
18545 |
500.28 |
| Nov 11 2016 |
19437 |
463.15 |
| Nov 04 2016 |
14370 |
453.87 |
| Nov 04 2016 |
18545 |
500.28 |
| Nov 04 2016 |
19437 |
463.15 |
| Oct 28 2016 |
18560 |
500.28 |
| Oct 28 2016 |
14371 |
453.87 |
| Oct 28 2016 |
19456 |
463.15 |
| Oct 21 2016 |
14376 |
453.87 |
| Oct 21 2016 |
18580 |
500.28 |
| Oct 21 2016 |
19476 |
463.15 |
| Oct 14 2016 |
14337 |
453.87 |
| Oct 14 2016 |
18595 |
500.28 |
| Oct 14 2016 |
19477 |
463.15 |
| Oct 07 2016 |
18608 |
500.28 |
| Oct 07 2016 |
14354 |
453.87 |
| Oct 07 2016 |
19478 |
463.15 |
| Sep 30 2016 |
14390 |
453.87 |
| Sep 30 2016 |
18621 |
500.28 |
| Sep 30 2016 |
19496 |
463.15 |
| Sep 23 2016 |
14394 |
453.87 |
| Sep 23 2016 |
18396 |
500.28 |
| Sep 23 2016 |
19349 |
463.15 |
| Sep 16 2016 |
14477 |
453.87 |
| Sep 16 2016 |
18315 |
500.28 |
| Sep 16 2016 |
19381 |
463.15 |
| Sep 09 2016 |
14567 |
453.87 |
| Sep 09 2016 |
18437 |
500.28 |
| Sep 09 2016 |
19469 |
463.15 |
| Sep 02 2016 |
14722 |
453.87 |
| Sep 02 2016 |
18494 |
500.28 |
| Sep 02 2016 |
19629 |
463.15 |
| Aug 26 2016 |
14777 |
453.87 |
| Aug 26 2016 |
18299 |
500.28 |
| Aug 26 2016 |
19420 |
463.15 |
| Aug 19 2016 |
18330 |
500.28 |
| Aug 19 2016 |
14809 |
453.87 |
| Aug 19 2016 |
19434 |
463.15 |
| Aug 12 2016 |
15001 |
453.87 |
| Aug 12 2016 |
18353 |
500.28 |
| Aug 12 2016 |
21175 |
463.15 |
| Aug 05 2016 |
14947 |
453.87 |
| Aug 05 2016 |
19917 |
453.87 |
| Jul 29 2016 |
14996 |
453.87 |
| Jul 29 2016 |
20107 |
453.87 |
| Jul 22 2016 |
15210 |
453.87 |
| Jul 22 2016 |
20330 |
453.87 |
| Jun 22 2016 |
15416 |
453.09 |
| Jun 22 2016 |
21256 |
453.09 |
| Jun 15 2016 |
15090 |
462.5 |
| Jun 15 2016 |
15453 |
453.09 |
| Jun 15 2016 |
20846 |
449.18 |
| Jun 08 2016 |
15556 |
453.09 |
| Jun 08 2016 |
15162 |
462.5 |
| Jun 08 2016 |
20918 |
449.18 |
| Jun 01 2016 |
14876 |
445.85 |
| Jun 01 2016 |
15255 |
462.5 |
| Jun 01 2016 |
21189 |
449.18 |
| May 25 2016 |
13373 |
431.73 |
| May 25 2016 |
15213 |
462.5 |
| May 25 2016 |
19972 |
441.99 |
| May 18 2016 |
13485 |
431.73 |
| May 18 2016 |
15318 |
462.5 |
| May 18 2016 |
20161 |
441.99 |
| May 11 2016 |
15368 |
462.5 |
| May 11 2016 |
13394 |
431.73 |
| May 11 2016 |
20162 |
441.99 |
| May 04 2016 |
13301 |
431.73 |
| May 04 2016 |
15272 |
462.5 |
| May 04 2016 |
20061 |
441.99 |
| Apr 27 2016 |
13537 |
431.73 |
| Apr 27 2016 |
15495 |
462.5 |
| Apr 27 2016 |
20361 |
441.99 |
| Apr 20 2016 |
15408 |
462.5 |
| Apr 20 2016 |
15529 |
450 |
| Apr 20 2016 |
22578 |
456.25 |
| Apr 13 2016 |
15415 |
450 |
| Apr 13 2016 |
15757 |
462.5 |
| Apr 13 2016 |
22545 |
456.25 |
| Apr 06 2016 |
16149 |
462.5 |
| Apr 06 2016 |
15454 |
450 |
| Apr 06 2016 |
22787 |
456.25 |
| Mar 30 2016 |
15996 |
462.5 |
| Mar 30 2016 |
15369 |
450 |
| Mar 30 2016 |
22607 |
456.25 |
| Mar 23 2016 |
15343 |
450 |
| Mar 23 2016 |
16262 |
462.5 |
| Mar 23 2016 |
22762 |
456.25 |
| Mar 16 2016 |
15266 |
450 |
| Mar 16 2016 |
16402 |
462.5 |
| Mar 16 2016 |
22751 |
456.25 |
| Mar 09 2016 |
15205 |
450 |
| Mar 09 2016 |
16522 |
462.5 |
| Mar 09 2016 |
22793 |
456.25 |
| Mar 02 2016 |
16298 |
462.5 |
| Mar 02 2016 |
15157 |
450 |
| Mar 02 2016 |
22631 |
456.25 |
| Feb 24 2016 |
15088 |
450 |
| Feb 24 2016 |
16257 |
462.5 |
| Feb 24 2016 |
22522 |
456.25 |
| Feb 17 2016 |
15146 |
450 |
| Feb 17 2016 |
16459 |
462.5 |
| Feb 17 2016 |
22741 |
456.25 |
| Feb 10 2016 |
16372 |
462.5 |
| Feb 10 2016 |
15152 |
450 |
| Feb 10 2016 |
22718 |
456.25 |
| Feb 03 2016 |
15133 |
450 |
| Feb 03 2016 |
16371 |
462.5 |
| Feb 03 2016 |
22698 |
456.25 |
| Jan 27 2016 |
15101 |
450 |
| Jan 27 2016 |
16416 |
462.5 |
| Jan 27 2016 |
22706 |
456.25 |
| Jan 20 2016 |
15141 |
450 |
| Jan 20 2016 |
16416 |
462.5 |
| Jan 20 2016 |
22717 |
456.25 |
| Jan 13 2016 |
16431 |
462.5 |
| Jan 13 2016 |
15168 |
450 |
| Jan 13 2016 |
22757 |
456.25 |
| Jan 06 2016 |
15182 |
450 |
| Jan 06 2016 |
16431 |
462.5 |
| Jan 06 2016 |
22767 |
456.25 |
| Dec 30 2015 |
15178 |
450 |
| Dec 30 2015 |
16431 |
462.5 |
| Dec 30 2015 |
22762 |
456.25 |
| Dec 23 2015 |
15177 |
450 |
| Dec 23 2015 |
16429 |
462.5 |
| Dec 23 2015 |
22763 |
456.25 |
| Dec 16 2015 |
15177 |
450 |
| Dec 16 2015 |
16429 |
462.5 |
| Dec 16 2015 |
22763 |
456.25 |
| Dec 09 2015 |
15183 |
450 |
| Dec 09 2015 |
16430 |
462.5 |
| Dec 09 2015 |
22766 |
456.25 |
| Dec 02 2015 |
15184 |
450 |
| Dec 02 2015 |
16432 |
462.5 |
| Dec 02 2015 |
22767 |
456.25 |
| Nov 25 2015 |
16432 |
462.5 |
| Nov 25 2015 |
15184 |
450 |
| Nov 25 2015 |
22768 |
456.25 |
| Nov 18 2015 |
15184 |
450 |
| Nov 18 2015 |
16432 |
462.5 |
| Nov 18 2015 |
22767 |
456.25 |
| Nov 11 2015 |
15184 |
450 |
| Nov 11 2015 |
16407 |
462.5 |
| Nov 11 2015 |
22749 |
456.25 |
| Nov 04 2015 |
16407 |
462.5 |
| Nov 04 2015 |
15184 |
450 |
| Nov 04 2015 |
22749 |
456.25 |
| Oct 28 2015 |
15159 |
450 |
| Oct 28 2015 |
16409 |
462.5 |
| Oct 28 2015 |
22714 |
456.25 |
| Oct 21 2015 |
16366 |
462.5 |
| Oct 21 2015 |
15171 |
450 |
| Oct 21 2015 |
22692 |
456.25 |
| Oct 14 2015 |
16359 |
462.5 |
| Oct 14 2015 |
15188 |
450 |
| Oct 14 2015 |
22695 |
456.25 |
| Oct 07 2015 |
15153 |
450 |
| Oct 07 2015 |
16387 |
462.5 |
| Oct 07 2015 |
22693 |
456.25 |
| Sep 30 2015 |
15151 |
450 |
| Sep 30 2015 |
16405 |
462.5 |
| Sep 30 2015 |
22707 |
456.25 |
| Sep 23 2015 |
15144 |
450 |
| Sep 23 2015 |
16504 |
462.5 |
| Sep 23 2015 |
22769 |
456.25 |
| Sep 16 2015 |
16335 |
462.5 |
| Sep 16 2015 |
15121 |
450 |
| Sep 16 2015 |
22638 |
456.25 |
| Sep 09 2015 |
15086 |
450 |
| Sep 09 2015 |
16287 |
462.5 |
| Sep 09 2015 |
22596 |
456.25 |
| Sep 02 2015 |
14964 |
450 |
| Sep 02 2015 |
16362 |
462.5 |
| Sep 02 2015 |
22521 |
456.25 |
| Aug 26 2015 |
16538 |
462.5 |
| Aug 26 2015 |
15177 |
450 |
| Aug 26 2015 |
22713 |
456.25 |
| Aug 19 2015 |
15215 |
450 |
| Aug 19 2015 |
16766 |
462.5 |
| Aug 19 2015 |
22944 |
456.25 |
| Aug 12 2015 |
15327 |
450 |
| Aug 12 2015 |
16743 |
462.5 |
| Aug 12 2015 |
23069 |
456.25 |
| Aug 05 2015 |
16809 |
462.5 |
| Aug 05 2015 |
24001 |
462.5 |
| Jul 29 2015 |
16829 |
462.5 |
| Jul 29 2015 |
24231 |
462.5 |
| Jul 22 2015 |
16829 |
462.5 |
| Jul 22 2015 |
24309 |
462.5 |
| Jul 15 2015 |
17127 |
462.5 |
| Jul 15 2015 |
24456 |
462.5 |
| Jul 08 2015 |
17248 |
462.5 |
| Jul 08 2015 |
24628 |
462.5 |
| Jul 01 2015 |
17353 |
462.5 |
| Jul 01 2015 |
24731 |
462.5 |
