| May 10 2024 |
2086 |
363.37 |
| May 10 2024 |
1930 |
312.66 |
| May 10 2024 |
2666 |
312.66 |
| May 08 2024 |
2094 |
363.37 |
| May 08 2024 |
1911 |
312.66 |
| May 08 2024 |
2654 |
312.66 |
| May 01 2024 |
3308 |
395.2 |
| May 01 2024 |
1948 |
312.66 |
| May 01 2024 |
2740 |
312.66 |
| Apr 24 2024 |
4612 |
409.8 |
| Apr 24 2024 |
2850 |
312.66 |
| Apr 24 2024 |
3865 |
312.66 |
| Apr 17 2024 |
4838 |
409.8 |
| Apr 17 2024 |
2840 |
312.66 |
| Apr 17 2024 |
3999 |
312.66 |
| Apr 10 2024 |
4815 |
409.8 |
| Apr 10 2024 |
2839 |
312.66 |
| Apr 10 2024 |
3998 |
312.66 |
| Apr 03 2024 |
5256 |
423.63 |
| Apr 03 2024 |
2830 |
312.66 |
| Apr 03 2024 |
4013 |
312.66 |
| Mar 27 2024 |
4736 |
405.14 |
| Mar 27 2024 |
2917 |
315.2 |
| Mar 27 2024 |
4165 |
315.2 |
| Mar 21 2024 |
4594 |
399.31 |
| Mar 21 2024 |
2925 |
315.2 |
| Mar 21 2024 |
4145 |
315.2 |
| Mar 14 2024 |
3671 |
376.51 |
| Mar 14 2024 |
2915 |
315.2 |
| Mar 14 2024 |
4117 |
315.2 |
| Mar 07 2024 |
3681 |
376.51 |
| Mar 07 2024 |
2934 |
315.2 |
| Mar 07 2024 |
4129 |
315.2 |
| Feb 29 2024 |
3128 |
358.04 |
| Feb 29 2024 |
2934 |
315.2 |
| Feb 29 2024 |
4151 |
315.2 |
| Feb 22 2024 |
3105 |
358.04 |
| Feb 22 2024 |
2930 |
315.2 |
| Feb 22 2024 |
4150 |
315.2 |
| Feb 15 2024 |
3102 |
358.04 |
| Feb 15 2024 |
2944 |
315.2 |
| Feb 15 2024 |
4150 |
315.2 |
| Feb 08 2024 |
3083 |
358.04 |
| Feb 08 2024 |
2933 |
315.2 |
| Feb 08 2024 |
4111 |
315.2 |
| Feb 01 2024 |
2946 |
358.04 |
| Feb 01 2024 |
2967 |
315.2 |
| Feb 01 2024 |
4034 |
315.2 |
| Jan 25 2024 |
2933 |
358.04 |
| Jan 25 2024 |
2956 |
315.2 |
| Jan 25 2024 |
4022 |
315.2 |
| Jan 18 2024 |
2933 |
358.04 |
| Jan 18 2024 |
2947 |
315.2 |
| Jan 18 2024 |
4015 |
315.2 |
| Jan 11 2024 |
2933 |
358.04 |
| Jan 11 2024 |
2946 |
315.2 |
| Jan 11 2024 |
4016 |
315.2 |
| Jan 04 2024 |
2933 |
358.04 |
| Jan 04 2024 |
2946 |
315.2 |
| Jan 04 2024 |
4014 |
315.2 |
| Dec 28 2023 |
2933 |
358.04 |
| Dec 28 2023 |
2948 |
315.2 |
| Dec 28 2023 |
4015 |
315.2 |
| Dec 21 2023 |
2933 |
358.04 |
| Dec 21 2023 |
2948 |
315.2 |
| Dec 21 2023 |
4015 |
315.2 |
| Dec 14 2023 |
2933 |
358.04 |
| Dec 14 2023 |
2947 |
315.2 |
| Dec 14 2023 |
4015 |
315.2 |
| Dec 07 2023 |
2933 |
358.04 |
| Dec 07 2023 |
2947 |
315.2 |
| Dec 07 2023 |
4015 |
315.2 |
| Nov 30 2023 |
2921 |
358.04 |
| Nov 30 2023 |
2946 |
315.2 |
| Nov 30 2023 |
4016 |
315.2 |
| Nov 23 2023 |
2921 |
358.04 |
| Nov 23 2023 |
2946 |
315.2 |
| Nov 23 2023 |
4013 |
315.2 |
| Nov 16 2023 |
2921 |
358.04 |
| Nov 16 2023 |
2946 |
315.2 |
| Nov 16 2023 |
4011 |
315.2 |
| Nov 09 2023 |
2921 |
358.04 |
| Nov 09 2023 |
2944 |
315.2 |
| Nov 09 2023 |
4010 |
315.2 |
| Nov 02 2023 |
2921 |
358.04 |
| Nov 02 2023 |
2944 |
315.2 |
| Nov 02 2023 |
4010 |
315.2 |
| Oct 26 2023 |
2894 |
358.04 |
| Oct 26 2023 |
2956 |
315.2 |
| Oct 26 2023 |
4010 |
315.2 |
| Oct 19 2023 |
2898 |
358.04 |
| Oct 19 2023 |
2955 |
315.2 |
| Oct 19 2023 |
3982 |
315.2 |
| Oct 12 2023 |
2898 |
358.04 |
| Oct 12 2023 |
2954 |
315.2 |
| Oct 12 2023 |
3985 |
315.2 |
| Oct 05 2023 |
2898 |
358.04 |
| Oct 05 2023 |
2955 |
315.2 |
| Oct 05 2023 |
3902 |
315.2 |
| Sep 28 2023 |
2967 |
358.04 |
| Sep 28 2023 |
2949 |
315.2 |
| Sep 28 2023 |
3942 |
315.2 |
| Sep 21 2023 |
2962 |
358.04 |
| Sep 21 2023 |
2945 |
315.2 |
| Sep 21 2023 |
3934 |
315.2 |
| Sep 14 2023 |
2986 |
358.04 |
| Sep 14 2023 |
2954 |
315.2 |
| Sep 14 2023 |
3941 |
315.2 |
| Sep 07 2023 |
2995 |
358.04 |
| Sep 07 2023 |
2964 |
315.2 |
| Sep 07 2023 |
3949 |
315.2 |
| Aug 31 2023 |
2996 |
358.04 |
| Aug 31 2023 |
2998 |
315.2 |
| Aug 31 2023 |
3965 |
315.2 |
| Aug 24 2023 |
3027 |
358.04 |
| Aug 24 2023 |
2996 |
315.2 |
| Aug 24 2023 |
3947 |
315.2 |
| Aug 17 2023 |
3014 |
358.04 |
| Aug 17 2023 |
3013 |
315.2 |
| Aug 17 2023 |
3962 |
315.2 |
| Aug 10 2023 |
3018 |
358.04 |
| Aug 10 2023 |
2759 |
307.3 |
| Aug 10 2023 |
4075 |
317.16 |
| Aug 03 2023 |
3002 |
358.04 |
| Aug 03 2023 |
2822 |
309.9 |
| Aug 03 2023 |
4189 |
320.09 |
| Jul 27 2023 |
3016 |
358.04 |
| Jul 27 2023 |
2949 |
313.66 |
| Jul 27 2023 |
4311 |
322.56 |
| Jul 20 2023 |
3049 |
358.04 |
| Jul 20 2023 |
2973 |
313.66 |
| Jul 20 2023 |
4294 |
322.56 |
| Jul 13 2023 |
3049 |
358.04 |
| Jul 13 2023 |
3194 |
318.55 |
| Jul 13 2023 |
5638 |
346.72 |
| Jul 06 2023 |
3082 |
358.04 |
| Jul 06 2023 |
3214 |
318.55 |
| Jul 06 2023 |
5653 |
346.72 |
| Jun 29 2023 |
3073 |
358.04 |
| Jun 29 2023 |
3193 |
318.55 |
| Jun 29 2023 |
5638 |
346.72 |
| Jun 22 2023 |
3087 |
358.04 |
| Jun 22 2023 |
2815 |
306.77 |
| Jun 22 2023 |
5248 |
340.32 |
| Jun 15 2023 |
3098 |
358.04 |
| Jun 15 2023 |
2839 |
306.77 |
| Jun 15 2023 |
5257 |
340.32 |
| Jun 08 2023 |
3125 |
358.04 |
| Jun 08 2023 |
2847 |
306.77 |
| Jun 08 2023 |
5281 |
340.32 |
| Jun 01 2023 |
3161 |
358.04 |
| Jun 01 2023 |
2803 |
306.77 |
| Jun 01 2023 |
5244 |
340.32 |
| May 25 2023 |
3131 |
358.04 |
| May 25 2023 |
2796 |
306.77 |
| May 25 2023 |
5234 |
340.32 |
| May 18 2023 |
3107 |
358.04 |
| May 18 2023 |
2801 |
306.77 |
| May 18 2023 |
4784 |
332.19 |
| May 11 2023 |
3072 |
358.04 |
| May 11 2023 |
2783 |
306.77 |
| May 11 2023 |
4762 |
332.19 |
| May 04 2023 |
2851 |
354.24 |
| May 04 2023 |
2742 |
306.77 |
| May 04 2023 |
4107 |
319.85 |
| Apr 27 2023 |
2419 |
340.49 |
| Apr 27 2023 |
2742 |
306.77 |
| Apr 27 2023 |
3522 |
306.77 |
| Apr 20 2023 |
2389 |
340.49 |
| Apr 20 2023 |
2719 |
306.77 |
| Apr 20 2023 |
3509 |
306.77 |
| Apr 13 2023 |
2343 |
340.49 |
| Apr 13 2023 |
2706 |
306.77 |
| Apr 13 2023 |
3480 |
306.77 |
| Apr 06 2023 |
2328 |
340.49 |
| Apr 06 2023 |
2710 |
306.77 |
| Apr 06 2023 |
3485 |
306.77 |
| Mar 30 2023 |
2303 |
340.49 |
| Mar 30 2023 |
2706 |
306.77 |
| Mar 30 2023 |
3472 |
306.77 |
| Mar 23 2023 |
2282 |
340.49 |
| Mar 23 2023 |
2678 |
306.77 |
| Mar 23 2023 |
3453 |
306.77 |
| Mar 16 2023 |
2260 |
340.49 |
| Mar 16 2023 |
2657 |
306.77 |
| Mar 16 2023 |
3438 |
306.77 |
| Mar 09 2023 |
2022 |
333.52 |
| Mar 09 2023 |
2644 |
306.77 |
| Mar 09 2023 |
3411 |
306.77 |
| Mar 02 2023 |
2002 |
333.52 |
| Mar 02 2023 |
2643 |
306.77 |
| Mar 02 2023 |
3407 |
306.77 |
| Feb 23 2023 |
2003 |
333.52 |
| Feb 23 2023 |
2641 |
306.77 |
| Feb 23 2023 |
3403 |
306.77 |
| Feb 16 2023 |
1959 |
333.52 |
| Feb 16 2023 |
2617 |
306.77 |
| Feb 16 2023 |
3366 |
306.77 |
| Feb 09 2023 |
1959 |
333.52 |
| Feb 09 2023 |
2611 |
306.77 |
| Feb 09 2023 |
3362 |
306.77 |
| Feb 02 2023 |
1956 |
333.52 |
| Feb 02 2023 |
2601 |
306.77 |
| Feb 02 2023 |
3353 |
306.77 |
| Jan 26 2023 |
1956 |
333.52 |
| Jan 26 2023 |
2591 |
306.77 |
| Jan 26 2023 |
3349 |
306.77 |
| Jan 19 2023 |
1956 |
333.52 |
| Jan 19 2023 |
2581 |
306.77 |
| Jan 19 2023 |
3340 |
306.77 |
| Jan 12 2023 |
1956 |
333.52 |
| Jan 12 2023 |
2581 |
306.77 |
| Jan 12 2023 |
3340 |
306.77 |
| Jan 05 2023 |
1956 |
333.52 |
| Jan 05 2023 |
2581 |
306.77 |
| Jan 05 2023 |
3340 |
306.77 |
| Dec 29 2022 |
1956 |
333.52 |
| Dec 29 2022 |
2580 |
306.77 |
| Dec 29 2022 |
3339 |
306.77 |
| Dec 22 2022 |
1956 |
333.52 |
| Dec 22 2022 |
2580 |
306.77 |
| Dec 22 2022 |
3339 |
306.77 |
| Dec 15 2022 |
1955 |
333.52 |
| Dec 15 2022 |
2579 |
306.77 |
| Dec 15 2022 |
3341 |
306.77 |
| Dec 08 2022 |
1955 |
333.52 |
| Dec 08 2022 |
2576 |
306.77 |
| Dec 08 2022 |
3338 |
306.77 |
| Dec 01 2022 |
1955 |
333.52 |
| Dec 01 2022 |
2576 |
306.77 |
| Dec 01 2022 |
3338 |
306.77 |
| Nov 24 2022 |
1955 |
333.52 |
| Nov 24 2022 |
2576 |
306.77 |
| Nov 24 2022 |
3338 |
306.77 |
| Nov 17 2022 |
1952 |
333.52 |
| Nov 17 2022 |
2574 |
306.77 |
| Nov 17 2022 |
3339 |
306.77 |
| Nov 10 2022 |
1953 |
333.52 |
| Nov 10 2022 |
2574 |
306.77 |
| Nov 10 2022 |
3340 |
306.77 |
| Nov 03 2022 |
1952 |
333.52 |
| Nov 03 2022 |
2569 |
306.77 |
| Nov 03 2022 |
3338 |
306.77 |
| Oct 27 2022 |
1952 |
333.52 |
| Oct 27 2022 |
2561 |
306.77 |
| Oct 27 2022 |
3332 |
306.77 |
| Oct 20 2022 |
1954 |
333.52 |
| Oct 20 2022 |
2561 |
306.77 |
| Oct 20 2022 |
3334 |
306.77 |
| Oct 13 2022 |
1950 |
333.52 |
| Oct 13 2022 |
2561 |
306.77 |
| Oct 13 2022 |
3333 |
306.77 |
| Oct 06 2022 |
1949 |
333.52 |
| Oct 06 2022 |
2561 |
306.77 |
| Oct 06 2022 |
3333 |
306.77 |
| Sep 29 2022 |
1944 |
333.52 |
| Sep 29 2022 |
2565 |
306.77 |
| Sep 29 2022 |
3335 |
306.77 |
| Sep 22 2022 |
1938 |
333.52 |
| Sep 22 2022 |
2564 |
306.77 |
| Sep 22 2022 |
3335 |
306.77 |
| Sep 15 2022 |
1937 |
333.52 |
| Sep 15 2022 |
2561 |
306.77 |
| Sep 15 2022 |
3335 |
306.77 |
| Sep 08 2022 |
1939 |
333.52 |
| Sep 08 2022 |
2545 |
306.77 |
| Sep 08 2022 |
3321 |
306.77 |
| Sep 01 2022 |
1913 |
333.52 |
| Sep 01 2022 |
2513 |
306.77 |
| Sep 01 2022 |
3285 |
306.77 |
| Aug 25 2022 |
1896 |
333.52 |
| Aug 25 2022 |
2498 |
306.77 |
| Aug 25 2022 |
3260 |
306.77 |
| Aug 18 2022 |
1866 |
333.52 |
| Aug 18 2022 |
2494 |
306.77 |
| Aug 18 2022 |
3247 |
306.77 |
| Aug 11 2022 |
1857 |
333.52 |
| Aug 11 2022 |
1808 |
277.59 |
| Aug 11 2022 |
2292 |
277.59 |
| Aug 04 2022 |
1844 |
333.52 |
| Aug 04 2022 |
1890 |
281.37 |
| Aug 04 2022 |
2384 |
281.37 |
| Jul 28 2022 |
1820 |
333.52 |
| Jul 28 2022 |
1843 |
281.37 |
| Jul 28 2022 |
2358 |
281.37 |
| Jul 21 2022 |
1807 |
333.52 |
| Jul 21 2022 |
1809 |
281.37 |
| Jul 21 2022 |
2319 |
281.37 |
| Jul 14 2022 |
1805 |
333.52 |
| Jul 14 2022 |
1807 |
281.37 |
| Jul 14 2022 |
2321 |
281.37 |
| Jul 07 2022 |
1777 |
333.52 |
| Jul 07 2022 |
1802 |
281.86 |
| Jul 07 2022 |
2331 |
281.86 |
| Jun 30 2022 |
1750 |
333.52 |
| Jun 30 2022 |
1793 |
281.86 |
| Jun 30 2022 |
2321 |
281.86 |
| Jun 23 2022 |
1748 |
333.52 |
| Jun 23 2022 |
1779 |
281.86 |
| Jun 23 2022 |
2309 |
281.86 |
| Jun 16 2022 |
1718 |
333.52 |
| Jun 16 2022 |
1805 |
286.09 |
| Jun 16 2022 |
3114 |
310.32 |
| Jun 09 2022 |
1695 |
333.52 |
| Jun 09 2022 |
1801 |
286.09 |
| Jun 09 2022 |
3050 |
310.32 |
| Jun 02 2022 |
1656 |
333.52 |
| Jun 02 2022 |
1853 |
292.33 |
| Jun 02 2022 |
3339 |
321.78 |
| May 26 2022 |
1625 |
333.52 |
| May 26 2022 |
1823 |
292.33 |
| May 26 2022 |
3257 |
321.78 |
| May 19 2022 |
1573 |
333.52 |
| May 19 2022 |
1778 |
291.85 |
| May 19 2022 |
3136 |
319.08 |
| May 12 2022 |
1566 |
333.52 |
| May 12 2022 |
1772 |
291.85 |
| May 12 2022 |
3113 |
319.08 |
| May 05 2022 |
1507 |
333.52 |
| May 05 2022 |
1726 |
291.85 |
| May 05 2022 |
2834 |
312.65 |
| Apr 28 2022 |
1461 |
333.52 |
| Apr 28 2022 |
1694 |
291.85 |
| Apr 28 2022 |
2775 |
312.65 |
| Apr 21 2022 |
1709 |
352.62 |
| Apr 21 2022 |
1625 |
291.85 |
| Apr 21 2022 |
2696 |
312.6 |
| Apr 14 2022 |
1617 |
352.62 |
| Apr 14 2022 |
1608 |
291.85 |
| Apr 14 2022 |
2640 |
312.6 |
| Apr 07 2022 |
1544 |
352.62 |
| Apr 07 2022 |
1588 |
291.85 |
| Apr 07 2022 |
2614 |
312.6 |
| Mar 31 2022 |
1534 |
352.62 |
| Mar 31 2022 |
1583 |
291.85 |
| Mar 31 2022 |
2605 |
312.6 |
| Mar 24 2022 |
1422 |
352.62 |
| Mar 24 2022 |
1559 |
291.85 |
| Mar 24 2022 |
2232 |
298.47 |
| Mar 17 2022 |
1419 |
352.62 |
| Mar 17 2022 |
1539 |
291.85 |
| Mar 17 2022 |
2224 |
298.47 |
| Mar 10 2022 |
1568 |
367.53 |
| Mar 10 2022 |
1530 |
291.85 |
| Mar 10 2022 |
2048 |
291.74 |
| Mar 03 2022 |
1592 |
367.53 |
| Mar 03 2022 |
1529 |
291.85 |
| Mar 03 2022 |
2034 |
291.74 |
| Feb 24 2022 |
1482 |
364.97 |
| Feb 24 2022 |
1535 |
294.12 |
| Feb 24 2022 |
1995 |
292.48 |
| Feb 17 2022 |
1368 |
364.97 |
| Feb 17 2022 |
1439 |
294.12 |
| Feb 17 2022 |
1887 |
292.48 |
| Feb 10 2022 |
1389 |
364.97 |
| Feb 10 2022 |
1444 |
294.12 |
| Feb 10 2022 |
1893 |
292.48 |
| Feb 03 2022 |
1404 |
364.97 |
| Feb 03 2022 |
1449 |
294.12 |
| Feb 03 2022 |
1896 |
292.48 |
| Jan 27 2022 |
1417 |
364.97 |
| Jan 27 2022 |
1448 |
294.12 |
| Jan 27 2022 |
1897 |
292.48 |
| Jan 20 2022 |
1423 |
364.97 |
| Jan 20 2022 |
1449 |
294.12 |
| Jan 20 2022 |
1895 |
292.48 |
| Jan 13 2022 |
1423 |
364.97 |
| Jan 13 2022 |
1444 |
294.12 |
| Jan 13 2022 |
1896 |
292.48 |
| Jan 06 2022 |
1423 |
364.97 |
| Jan 06 2022 |
1444 |
294.12 |
| Jan 06 2022 |
1896 |
292.48 |
| Dec 30 2021 |
1423 |
364.97 |
| Dec 30 2021 |
1445 |
294.12 |
| Dec 30 2021 |
1896 |
292.48 |
| Dec 23 2021 |
1423 |
364.97 |
| Dec 23 2021 |
1445 |
294.12 |
| Dec 23 2021 |
1896 |
292.48 |
| Dec 16 2021 |
1423 |
364.97 |
| Dec 16 2021 |
1445 |
294.12 |
| Dec 16 2021 |
1896 |
292.48 |
| Dec 09 2021 |
1423 |
364.97 |
| Dec 09 2021 |
1445 |
294.12 |
| Dec 09 2021 |
1896 |
292.48 |
| Dec 02 2021 |
1423 |
364.97 |
| Dec 02 2021 |
1445 |
294.12 |
| Dec 02 2021 |
1896 |
292.48 |
| Nov 25 2021 |
1423 |
364.97 |
| Nov 25 2021 |
1445 |
294.12 |
| Nov 25 2021 |
1896 |
292.48 |
| Nov 18 2021 |
1423 |
364.97 |
| Nov 18 2021 |
1445 |
294.12 |
| Nov 18 2021 |
1896 |
292.48 |
| Nov 11 2021 |
1423 |
364.97 |
| Nov 11 2021 |
1445 |
294.12 |
| Nov 11 2021 |
1896 |
292.48 |
| Nov 04 2021 |
1440 |
364.97 |
| Nov 04 2021 |
1445 |
294.12 |
| Nov 04 2021 |
1907 |
292.48 |
| Oct 28 2021 |
1440 |
364.97 |
| Oct 28 2021 |
1445 |
294.12 |
| Oct 28 2021 |
1907 |
292.48 |
| Oct 21 2021 |
1440 |
364.97 |
| Oct 21 2021 |
1445 |
294.12 |
| Oct 21 2021 |
1907 |
292.48 |
| Oct 14 2021 |
1450 |
364.97 |
| Oct 14 2021 |
1445 |
294.12 |
| Oct 14 2021 |
1908 |
292.48 |
| Oct 07 2021 |
1450 |
364.97 |
| Oct 07 2021 |
1446 |
294.12 |
| Oct 07 2021 |
1908 |
292.48 |
| Sep 30 2021 |
1420 |
364.97 |
| Sep 30 2021 |
1428 |
294.12 |
| Sep 30 2021 |
1876 |
292.48 |
| Sep 23 2021 |
1396 |
364.97 |
| Sep 23 2021 |
1390 |
294.12 |
| Sep 23 2021 |
1836 |
292.48 |
| Sep 16 2021 |
1346 |
364.97 |
| Sep 16 2021 |
1372 |
294.12 |
| Sep 16 2021 |
1774 |
292.48 |
| Sep 09 2021 |
1352 |
364.97 |
| Sep 09 2021 |
1360 |
294.12 |
| Sep 09 2021 |
1769 |
292.48 |
| Sep 02 2021 |
1335 |
364.97 |
| Sep 02 2021 |
1276 |
294.12 |
| Sep 02 2021 |
1667 |
292.48 |
| Aug 26 2021 |
1304 |
364.97 |
| Aug 26 2021 |
1232 |
294.12 |
| Aug 26 2021 |
1610 |
292.48 |
| Aug 19 2021 |
1281 |
364.97 |
| Aug 19 2021 |
1077 |
294.12 |
| Aug 19 2021 |
1477 |
292.48 |
| Aug 12 2021 |
1577 |
382.54 |
| Aug 12 2021 |
1035 |
294.12 |
| Aug 12 2021 |
1478 |
294.12 |
| Aug 05 2021 |
1521 |
382.54 |
| Aug 05 2021 |
986 |
294.12 |
| Aug 05 2021 |
1370 |
294.12 |
| Jul 29 2021 |
1510 |
382.54 |
| Jul 29 2021 |
1025 |
299.63 |
| Jul 29 2021 |
1361 |
298.62 |
| Jul 22 2021 |
1448 |
382.54 |
| Jul 22 2021 |
902 |
299.63 |
| Jul 22 2021 |
1234 |
298.62 |
| Jul 15 2021 |
1479 |
382.54 |
| Jul 15 2021 |
1031 |
314.73 |
| Jul 15 2021 |
1421 |
311.38 |
| Jul 08 2021 |
1472 |
382.54 |
| Jul 08 2021 |
996 |
314.73 |
| Jul 08 2021 |
1347 |
311.38 |
| Jul 01 2021 |
1474 |
382.54 |
| Jul 01 2021 |
1247 |
334.88 |
| Jul 01 2021 |
1757 |
331.53 |
| Jun 24 2021 |
1413 |
382.54 |
| Jun 24 2021 |
1560 |
353.06 |
| Jun 24 2021 |
2127 |
346.47 |
| Jun 17 2021 |
1376 |
382.54 |
| Jun 17 2021 |
1397 |
353.06 |
| Jun 17 2021 |
1944 |
346.47 |
| Jun 10 2021 |
1310 |
382.54 |
| Jun 10 2021 |
1412 |
359.75 |
| Jun 10 2021 |
1906 |
351.05 |
| Jun 03 2021 |
1834 |
351.05 |
| May 27 2021 |
1064 |
382.54 |
| May 27 2021 |
3032 |
359.75 |
| May 27 2021 |
2970 |
351.05 |
| May 07 2021 |
3423 |
363.65 |
| Apr 30 2021 |
1097 |
382.54 |
| Apr 30 2021 |
2722 |
458.46 |
| Apr 30 2021 |
2419 |
398.35 |
| Apr 23 2021 |
870 |
382.54 |
| Apr 23 2021 |
2601 |
458.46 |
| Apr 23 2021 |
2171 |
398.35 |
| Apr 16 2021 |
2414 |
458.46 |
| Apr 16 2021 |
1265 |
433.8 |
| Apr 16 2021 |
3290 |
452.3 |
| Apr 09 2021 |
1931 |
458.46 |
| Apr 09 2021 |
1165 |
433.8 |
| Apr 09 2021 |
2737 |
452.3 |
| Apr 02 2021 |
1141 |
433.8 |
| Apr 02 2021 |
1923 |
458.46 |
| Apr 02 2021 |
2709 |
452.3 |
| Mar 26 2021 |
1735 |
458.46 |
| Mar 26 2021 |
2650 |
458.46 |
| Mar 19 2021 |
1521 |
458.46 |
| Mar 19 2021 |
2422 |
458.46 |
| Mar 12 2021 |
1388 |
458.46 |
| Mar 12 2021 |
2212 |
458.46 |
| Mar 05 2021 |
2064 |
458.46 |
| Mar 05 2021 |
3335 |
458.46 |
| Feb 26 2021 |
2465 |
458.46 |
| Feb 26 2021 |
3878 |
458.46 |
| Feb 19 2021 |
2617 |
458.46 |
| Feb 19 2021 |
4345 |
458.46 |
| Feb 12 2021 |
2863 |
458.46 |
| Feb 12 2021 |
4639 |
458.46 |
| Feb 05 2021 |
3099 |
458.46 |
| Feb 05 2021 |
4921 |
458.46 |
| Jan 29 2021 |
3171 |
458.46 |
| Jan 29 2021 |
5062 |
458.46 |
| Jan 22 2021 |
3230 |
458.46 |
| Jan 22 2021 |
5178 |
458.46 |
| Jan 15 2021 |
3343 |
458.46 |
| Jan 15 2021 |
5278 |
458.46 |
| Jan 08 2021 |
3343 |
458.46 |
| Jan 08 2021 |
5260 |
458.46 |
| Jan 01 2021 |
3322 |
458.46 |
| Jan 01 2021 |
5222 |
458.46 |
| Dec 25 2020 |
3322 |
458.46 |
| Dec 25 2020 |
5222 |
458.46 |
| Dec 18 2020 |
3322 |
458.46 |
| Dec 18 2020 |
5222 |
458.46 |
| Dec 11 2020 |
3322 |
458.46 |
| Dec 11 2020 |
5209 |
458.46 |
| Dec 04 2020 |
3289 |
458.46 |
| Dec 04 2020 |
5186 |
458.46 |
| Nov 27 2020 |
3289 |
458.46 |
| Nov 27 2020 |
5186 |
458.46 |
| Nov 20 2020 |
3289 |
458.46 |
| Nov 20 2020 |
5186 |
458.46 |
| Nov 13 2020 |
3289 |
458.46 |
| Nov 13 2020 |
5186 |
458.46 |
| Nov 06 2020 |
3289 |
458.46 |
| Nov 06 2020 |
5271 |
458.46 |
| Oct 30 2020 |
3285 |
458.46 |
| Oct 30 2020 |
5215 |
458.46 |
| Oct 23 2020 |
3285 |
458.46 |
| Oct 23 2020 |
5166 |
458.46 |
| Oct 16 2020 |
3262 |
458.46 |
| Oct 16 2020 |
5166 |
458.46 |
| Oct 09 2020 |
3233 |
458.46 |
| Oct 09 2020 |
5136 |
458.46 |
| Oct 02 2020 |
3029 |
458.46 |
| Oct 02 2020 |
4871 |
458.46 |
| Sep 25 2020 |
3076 |
458.46 |
| Sep 25 2020 |
4918 |
458.46 |
| Sep 18 2020 |
3098 |
458.46 |
| Sep 18 2020 |
4938 |
458.46 |
| Sep 11 2020 |
3147 |
458.46 |
| Sep 11 2020 |
4701 |
458.46 |
| Sep 04 2020 |
3366 |
458.46 |
| Sep 04 2020 |
5271 |
458.46 |
| Aug 28 2020 |
1625 |
398.09 |
| Aug 28 2020 |
2349 |
395.77 |
| Aug 21 2020 |
1721 |
398.09 |
| Aug 21 2020 |
2539 |
395.77 |
| Aug 14 2020 |
1757 |
398.03 |
| Aug 14 2020 |
1867 |
380.28 |
| Aug 07 2020 |
1895 |
398.03 |
| Aug 07 2020 |
1982 |
380.28 |
| Jul 31 2020 |
2026 |
397.48 |
| Jul 31 2020 |
2085 |
380.28 |
| Jul 24 2020 |
2207 |
397.48 |
| Jul 24 2020 |
2226 |
380.28 |
| Jul 17 2020 |
2412 |
397.48 |
| Jul 17 2020 |
2346 |
380.28 |
| Jul 10 2020 |
2315 |
391.48 |
| Jul 10 2020 |
2491 |
380.28 |
| Jul 03 2020 |
2339 |
391.48 |
| Jul 03 2020 |
2514 |
380.28 |
| Jun 26 2020 |
2543 |
391.48 |
| Jun 26 2020 |
2721 |
380.28 |
| Jun 19 2020 |
2646 |
391.48 |
| Jun 19 2020 |
2890 |
380.28 |
| Jun 12 2020 |
2738 |
391.48 |
| Jun 12 2020 |
2996 |
380.28 |
| Jun 05 2020 |
2870 |
391.48 |
| Jun 05 2020 |
3104 |
380.28 |
| May 29 2020 |
2973 |
391.48 |
| May 29 2020 |
3202 |
380.28 |
| May 22 2020 |
3102 |
391.48 |
| May 22 2020 |
3344 |
380.28 |
| May 15 2020 |
3178 |
391.48 |
| May 15 2020 |
3487 |
380.28 |
| May 08 2020 |
2846 |
385.34 |
| May 08 2020 |
3565 |
380.28 |
| May 01 2020 |
3016 |
385.34 |
| May 01 2020 |
3833 |
380.28 |
| Apr 24 2020 |
3121 |
385.34 |
| Apr 24 2020 |
4039 |
380.28 |
| Apr 17 2020 |
3133 |
385.34 |
| Apr 17 2020 |
4160 |
380.28 |
| Apr 10 2020 |
3195 |
385.34 |
| Apr 10 2020 |
4254 |
380.28 |
| Apr 03 2020 |
3293 |
385.34 |
| Apr 03 2020 |
4401 |
380.28 |
| Mar 27 2020 |
3361 |
385.34 |
| Mar 27 2020 |
4572 |
380.28 |
| Mar 20 2020 |
3409 |
385.34 |
| Mar 20 2020 |
4656 |
380.28 |
| Mar 13 2020 |
3446 |
385.34 |
| Mar 13 2020 |
4724 |
380.28 |
| Mar 06 2020 |
3480 |
385.34 |
| Mar 06 2020 |
4757 |
380.28 |
| Feb 28 2020 |
3465 |
385.34 |
| Feb 28 2020 |
4786 |
380.28 |
| Feb 21 2020 |
3426 |
385.34 |
| Feb 21 2020 |
4708 |
380.28 |
| Feb 14 2020 |
3439 |
385.34 |
| Feb 14 2020 |
4722 |
380.28 |
| Feb 07 2020 |
3415 |
385.34 |
| Feb 07 2020 |
4715 |
380.28 |
| Jan 31 2020 |
3434 |
385.34 |
| Jan 31 2020 |
4734 |
380.28 |
| Jan 24 2020 |
3447 |
385.34 |
| Jan 24 2020 |
4749 |
380.28 |
| Jan 17 2020 |
3432 |
385.34 |
| Jan 17 2020 |
4728 |
380.28 |
| Jan 10 2020 |
3428 |
385.34 |
| Jan 10 2020 |
4725 |
380.28 |
| Jan 03 2020 |
3430 |
385.34 |
| Jan 03 2020 |
4726 |
380.28 |
| Dec 27 2019 |
3430 |
385.34 |
| Dec 27 2019 |
4727 |
380.28 |
| Dec 20 2019 |
3430 |
385.34 |
| Dec 20 2019 |
4727 |
380.28 |
| Dec 13 2019 |
3430 |
385.34 |
| Dec 13 2019 |
4727 |
380.28 |
| Dec 06 2019 |
3429 |
385.34 |
| Dec 06 2019 |
4725 |
380.28 |
| Nov 29 2019 |
3427 |
385.34 |
| Nov 29 2019 |
4734 |
380.28 |
| Nov 22 2019 |
3427 |
385.34 |
| Nov 22 2019 |
4734 |
380.28 |
| Nov 15 2019 |
3427 |
385.34 |
| Nov 15 2019 |
4735 |
380.28 |
| Nov 08 2019 |
3427 |
385.34 |
| Nov 08 2019 |
4723 |
380.28 |
| Nov 01 2019 |
3426 |
385.34 |
| Nov 01 2019 |
4655 |
380.28 |
| Oct 25 2019 |
3432 |
385.34 |
| Oct 25 2019 |
4661 |
380.28 |
| Oct 18 2019 |
3432 |
385.34 |
| Oct 18 2019 |
4666 |
380.28 |
| Oct 11 2019 |
3429 |
385.34 |
| Oct 11 2019 |
4669 |
380.28 |
| Oct 04 2019 |
3433 |
385.34 |
| Oct 04 2019 |
4678 |
380.28 |
| Sep 27 2019 |
3424 |
385.34 |
| Sep 27 2019 |
4722 |
380.28 |
| Sep 20 2019 |
3431 |
385.34 |
| Sep 20 2019 |
4726 |
380.28 |
| Sep 13 2019 |
3423 |
385.34 |
| Sep 13 2019 |
4730 |
380.28 |
| Sep 06 2019 |
3429 |
385.34 |
| Sep 06 2019 |
4785 |
380.28 |
| Aug 30 2019 |
7053 |
428.76 |
| Aug 30 2019 |
10590 |
428.76 |
| Aug 23 2019 |
7118 |
428.76 |
| Aug 23 2019 |
10698 |
428.76 |
| Aug 16 2019 |
8662 |
443.7 |
| Aug 16 2019 |
12781 |
443.7 |
| Aug 09 2019 |
8685 |
443.7 |
| Aug 09 2019 |
12809 |
443.7 |
| Aug 02 2019 |
8819 |
444.35 |
| Aug 02 2019 |
12992 |
444.35 |
| Jul 26 2019 |
8877 |
444.35 |
| Jul 26 2019 |
13069 |
444.35 |
| Jul 19 2019 |
8862 |
444.35 |
| Jul 19 2019 |
13126 |
444.35 |
| Jul 12 2019 |
9085 |
444.8 |
| Jul 12 2019 |
13327 |
444.8 |
| Jul 05 2019 |
9377 |
444.8 |
| Jul 05 2019 |
13628 |
444.8 |
| Jun 28 2019 |
9499 |
444.8 |
| Jun 28 2019 |
13786 |
444.8 |
| Jun 21 2019 |
9469 |
444.8 |
| Jun 21 2019 |
13677 |
444.8 |
| Jun 14 2019 |
8574 |
434.49 |
| Jun 14 2019 |
12306 |
434.49 |
| Jun 07 2019 |
8714 |
434.49 |
| Jun 07 2019 |
12454 |
434.49 |
| May 31 2019 |
8233 |
429.9 |
| May 31 2019 |
11832 |
429.9 |
| May 24 2019 |
8281 |
429.9 |
| May 24 2019 |
11868 |
429.9 |
| May 17 2019 |
8947 |
435.93 |
| May 17 2019 |
12725 |
435.93 |
| May 10 2019 |
9937 |
445.82 |
| May 10 2019 |
14068 |
445.82 |
| May 03 2019 |
9944 |
445.82 |
| May 03 2019 |
14128 |
445.82 |
| Apr 26 2019 |
9952 |
445.82 |
| Apr 26 2019 |
13843 |
445.82 |
| Apr 19 2019 |
10088 |
445.82 |
| Apr 19 2019 |
13792 |
445.82 |
| Apr 18 2019 |
10100 |
445.82 |
| Apr 12 2019 |
10243 |
445.82 |
| Apr 12 2019 |
13854 |
445.82 |
| Apr 05 2019 |
12439 |
469.83 |
| Apr 05 2019 |
16673 |
469.83 |
| Sep 16 2016 |
17385 |
483.56 |
| Sep 16 2016 |
22006 |
483.56 |
| Sep 09 2016 |
17473 |
483.56 |
| Sep 09 2016 |
22087 |
483.56 |
| Sep 02 2016 |
17634 |
483.56 |
| Sep 02 2016 |
22268 |
483.56 |
| Aug 26 2016 |
17695 |
483.56 |
| Aug 26 2016 |
22057 |
483.56 |
| Aug 19 2016 |
17726 |
483.56 |
| Aug 19 2016 |
22065 |
483.56 |
| Aug 12 2016 |
17968 |
483.56 |
| Aug 12 2016 |
23978 |
483.56 |
| Aug 05 2016 |
17870 |
483.56 |
| Aug 05 2016 |
24100 |
483.56 |
| Jul 29 2016 |
17937 |
483.56 |
| Jul 29 2016 |
24293 |
483.56 |
| Jul 22 2016 |
10373 |
408.51 |
| Jul 22 2016 |
13624 |
408.51 |
| Jun 22 2016 |
19169 |
506.47 |
| Jun 22 2016 |
10042 |
402.88 |
| Jun 22 2016 |
13794 |
402.88 |
| Jun 15 2016 |
19429 |
506.47 |
| Jun 15 2016 |
10119 |
402.88 |
| Jun 15 2016 |
13927 |
402.88 |
| Jun 08 2016 |
10197 |
402.88 |
| Jun 08 2016 |
19532 |
506.47 |
| Jun 08 2016 |
13969 |
402.88 |
| Jun 01 2016 |
10246 |
402.88 |
| Jun 01 2016 |
19633 |
506.47 |
| Jun 01 2016 |
14213 |
402.88 |
| May 25 2016 |
9072 |
391.87 |
| May 25 2016 |
19594 |
506.47 |
| May 25 2016 |
12576 |
391.87 |
| May 18 2016 |
9139 |
391.87 |
| May 18 2016 |
19700 |
506.47 |
| May 18 2016 |
12658 |
391.87 |
| May 11 2016 |
19769 |
506.47 |
| May 11 2016 |
9114 |
391.87 |
| May 11 2016 |
12626 |
391.87 |
| May 04 2016 |
9060 |
391.87 |
| May 04 2016 |
19650 |
506.47 |
| May 04 2016 |
12587 |
391.87 |
| Apr 27 2016 |
9299 |
391.87 |
| Apr 27 2016 |
19923 |
506.47 |
| Apr 27 2016 |
12855 |
391.87 |
| Apr 20 2016 |
19773 |
506.47 |
| Apr 20 2016 |
9342 |
391.87 |
| Apr 20 2016 |
12935 |
391.87 |
| Apr 13 2016 |
9269 |
391.87 |
| Apr 13 2016 |
20179 |
506.47 |
| Apr 13 2016 |
12881 |
391.87 |
| Apr 06 2016 |
20672 |
506.47 |
| Apr 06 2016 |
9261 |
391.87 |
| Apr 06 2016 |
12960 |
391.87 |
| Mar 30 2016 |
20473 |
506.47 |
| Mar 30 2016 |
9183 |
391.87 |
| Mar 30 2016 |
12847 |
391.87 |
| Mar 23 2016 |
9198 |
391.87 |
| Mar 23 2016 |
20808 |
506.47 |
| Mar 23 2016 |
12994 |
391.87 |
| Mar 16 2016 |
9080 |
391.87 |
| Mar 16 2016 |
20987 |
506.47 |
| Mar 16 2016 |
12924 |
391.87 |
| Mar 09 2016 |
9061 |
391.87 |
| Mar 09 2016 |
21123 |
506.47 |
| Mar 09 2016 |
12974 |
391.87 |
| Mar 02 2016 |
20781 |
506.47 |
| Mar 02 2016 |
9043 |
391.87 |
| Mar 02 2016 |
12895 |
391.87 |
| Feb 24 2016 |
9006 |
391.87 |
| Feb 24 2016 |
20710 |
506.47 |
| Feb 24 2016 |
12885 |
391.87 |
| Feb 17 2016 |
9048 |
391.87 |
| Feb 17 2016 |
20963 |
506.47 |
| Feb 17 2016 |
13015 |
391.87 |
| Feb 10 2016 |
20823 |
506.47 |
| Feb 10 2016 |
9078 |
391.87 |
| Feb 10 2016 |
13036 |
391.87 |
| Feb 03 2016 |
9095 |
391.87 |
| Feb 03 2016 |
20800 |
506.47 |
| Feb 03 2016 |
13062 |
391.87 |
| Jan 27 2016 |
9084 |
391.87 |
| Jan 27 2016 |
20848 |
506.47 |
| Jan 27 2016 |
13066 |
391.87 |
| Jan 20 2016 |
9105 |
391.87 |
| Jan 20 2016 |
20840 |
506.47 |
| Jan 20 2016 |
13071 |
391.87 |
| Jan 13 2016 |
20867 |
506.47 |
| Jan 13 2016 |
9116 |
391.87 |
| Jan 13 2016 |
13089 |
391.87 |
| Jan 06 2016 |
9128 |
391.87 |
| Jan 06 2016 |
20867 |
506.47 |
| Jan 06 2016 |
13098 |
391.87 |
| Dec 30 2015 |
9127 |
391.87 |
| Dec 30 2015 |
20867 |
506.47 |
| Dec 30 2015 |
13095 |
391.87 |
| Dec 23 2015 |
9127 |
391.87 |
| Dec 23 2015 |
20865 |
506.47 |
| Dec 23 2015 |
13095 |
391.87 |
| Dec 16 2015 |
9127 |
391.87 |
| Dec 16 2015 |
20865 |
506.47 |
| Dec 16 2015 |
13095 |
391.87 |
| Dec 09 2015 |
9137 |
391.87 |
| Dec 09 2015 |
20866 |
506.47 |
| Dec 09 2015 |
13100 |
391.87 |
| Dec 02 2015 |
9138 |
391.87 |
| Dec 02 2015 |
20867 |
506.47 |
| Dec 02 2015 |
13101 |
391.87 |
| Nov 25 2015 |
20867 |
506.47 |
| Nov 25 2015 |
9138 |
391.87 |
| Nov 25 2015 |
13102 |
391.87 |
| Nov 18 2015 |
9138 |
391.87 |
| Nov 18 2015 |
20866 |
506.47 |
| Nov 18 2015 |
13102 |
391.87 |
| Nov 11 2015 |
9138 |
391.87 |
| Nov 11 2015 |
20838 |
506.47 |
| Nov 11 2015 |
13098 |
391.87 |
| Nov 04 2015 |
20838 |
506.47 |
| Nov 04 2015 |
9138 |
391.87 |
| Nov 04 2015 |
13098 |
391.87 |
| Oct 28 2015 |
9125 |
391.87 |
| Oct 28 2015 |
20840 |
506.47 |
| Oct 28 2015 |
13084 |
391.87 |
| Oct 21 2015 |
20762 |
506.47 |
| Oct 21 2015 |
9135 |
391.87 |
| Oct 21 2015 |
13066 |
391.87 |
| Oct 14 2015 |
20756 |
506.47 |
| Oct 14 2015 |
9146 |
391.87 |
| Oct 14 2015 |
13071 |
391.87 |
| Oct 07 2015 |
9135 |
391.87 |
| Oct 07 2015 |
20801 |
506.47 |
| Oct 07 2015 |
13083 |
391.87 |
| Sep 30 2015 |
9138 |
391.87 |
| Sep 30 2015 |
20813 |
506.47 |
| Sep 30 2015 |
13100 |
391.87 |
| Sep 23 2015 |
9145 |
391.87 |
| Sep 23 2015 |
20922 |
506.47 |
| Sep 23 2015 |
13141 |
391.87 |
| Sep 16 2015 |
20707 |
506.47 |
| Sep 16 2015 |
9132 |
391.87 |
| Sep 16 2015 |
13097 |
391.87 |
| Sep 09 2015 |
9154 |
391.87 |
| Sep 09 2015 |
20653 |
506.47 |
| Sep 09 2015 |
13072 |
391.87 |
| Sep 02 2015 |
9094 |
391.87 |
| Sep 02 2015 |
20753 |
506.47 |
| Sep 02 2015 |
13083 |
391.87 |
| Aug 26 2015 |
20945 |
506.47 |
| Aug 26 2015 |
9262 |
391.87 |
| Aug 26 2015 |
13232 |
391.87 |
| Aug 19 2015 |
9256 |
391.87 |
| Aug 19 2015 |
21187 |
506.47 |
| Aug 19 2015 |
13385 |
391.87 |
| Aug 12 2015 |
9324 |
391.87 |
| Aug 12 2015 |
21159 |
506.47 |
| Aug 12 2015 |
13456 |
391.87 |
| Aug 05 2015 |
9313 |
391.87 |
| Aug 05 2015 |
21247 |
506.47 |
| Aug 05 2015 |
13452 |
391.87 |
| Jul 29 2015 |
21228 |
506.47 |
| Jul 29 2015 |
9426 |
391.87 |
| Jul 29 2015 |
13652 |
391.87 |
| Jul 22 2015 |
10711 |
404.42 |
| Jul 22 2015 |
15452 |
404.42 |
| Jul 15 2015 |
13298 |
428.47 |
| Jul 15 2015 |
19220 |
428.47 |
| Jul 08 2015 |
13331 |
428.47 |
| Jul 08 2015 |
19340 |
428.47 |
| Jul 01 2015 |
13420 |
428.47 |
| Jul 01 2015 |
19432 |
428.47 |
| Jun 24 2015 |
13456 |
428.47 |
| Jun 24 2015 |
19522 |
428.47 |
| Jun 17 2015 |
13512 |
428.47 |
| Jun 17 2015 |
19587 |
428.47 |
| Jun 10 2015 |
13536 |
428.47 |
| Jun 10 2015 |
19571 |
428.47 |
| Jun 03 2015 |
13555 |
428.47 |
| Jun 03 2015 |
19717 |
428.47 |
