| Aug 11 2017 |
17598 |
513.87 |
| Aug 11 2017 |
24572 |
513.87 |
| Aug 04 2017 |
17749 |
513.87 |
| Aug 04 2017 |
24821 |
513.87 |
| Jul 28 2017 |
17815 |
513.87 |
| Jul 28 2017 |
24980 |
513.87 |
| Jul 21 2017 |
17918 |
513.87 |
| Jul 21 2017 |
25093 |
513.87 |
| Jul 14 2017 |
18023 |
513.87 |
| Jul 14 2017 |
25205 |
513.87 |
| Jul 07 2017 |
18048 |
513.87 |
| Jul 07 2017 |
25273 |
513.87 |
| Jun 30 2017 |
18168 |
513.87 |
| Jun 30 2017 |
25358 |
513.87 |
| Jun 23 2017 |
19297 |
513.87 |
| Jun 23 2017 |
25545 |
513.87 |
| Jun 16 2017 |
19347 |
513.87 |
| Jun 16 2017 |
25521 |
513.87 |
| Jun 09 2017 |
19438 |
513.87 |
| Jun 09 2017 |
25433 |
513.87 |
| Jun 02 2017 |
19478 |
513.87 |
| Jun 02 2017 |
25779 |
513.87 |
| May 26 2017 |
19670 |
513.87 |
| May 26 2017 |
25905 |
513.87 |
| May 19 2017 |
19719 |
513.87 |
| May 19 2017 |
26243 |
513.87 |
| May 12 2017 |
19887 |
513.87 |
| May 12 2017 |
26379 |
513.87 |
| May 05 2017 |
19850 |
513.87 |
| May 05 2017 |
26326 |
513.87 |
| Apr 28 2017 |
19574 |
513.87 |
| Apr 28 2017 |
26006 |
513.87 |
| Apr 21 2017 |
19836 |
513.87 |
| Apr 21 2017 |
26264 |
513.87 |
| Apr 14 2017 |
19852 |
513.87 |
| Apr 14 2017 |
26258 |
513.87 |
| Apr 07 2017 |
19972 |
513.87 |
| Apr 07 2017 |
25960 |
513.87 |
| Mar 31 2017 |
20316 |
513.87 |
| Mar 31 2017 |
26143 |
513.87 |
| Mar 24 2017 |
20066 |
513.87 |
| Mar 24 2017 |
25687 |
513.87 |
| Mar 17 2017 |
20170 |
513.87 |
| Mar 17 2017 |
25893 |
513.87 |
| Mar 10 2017 |
20292 |
513.87 |
| Mar 10 2017 |
25916 |
513.87 |
| Mar 03 2017 |
20192 |
513.87 |
| Mar 03 2017 |
25775 |
513.87 |
| Feb 24 2017 |
20057 |
513.87 |
| Feb 24 2017 |
25792 |
513.87 |
| Feb 17 2017 |
19799 |
513.87 |
| Feb 17 2017 |
25743 |
513.87 |
| Feb 10 2017 |
19826 |
513.87 |
| Feb 10 2017 |
25859 |
513.87 |
| Feb 03 2017 |
19830 |
513.87 |
| Feb 03 2017 |
25801 |
513.87 |
| Jan 27 2017 |
19848 |
513.87 |
| Jan 27 2017 |
25800 |
513.87 |
| Jan 20 2017 |
19829 |
513.87 |
| Jan 20 2017 |
25752 |
513.87 |
| Jan 13 2017 |
19839 |
513.87 |
| Jan 13 2017 |
25719 |
513.87 |
| Jan 06 2017 |
19843 |
513.87 |
| Jan 06 2017 |
25724 |
513.87 |
| Dec 30 2016 |
19853 |
513.87 |
| Dec 30 2016 |
25734 |
513.87 |
| Dec 23 2016 |
19853 |
513.87 |
| Dec 23 2016 |
25734 |
513.87 |
| Dec 16 2016 |
19842 |
513.87 |
| Dec 16 2016 |
25735 |
513.87 |
| Dec 09 2016 |
19843 |
513.87 |
| Dec 09 2016 |
25733 |
513.87 |
| Dec 02 2016 |
19843 |
513.87 |
| Dec 02 2016 |
25733 |
513.87 |
| Nov 25 2016 |
19839 |
513.87 |
| Nov 25 2016 |
25730 |
513.87 |
| Nov 18 2016 |
19839 |
513.87 |
| Nov 18 2016 |
25730 |
513.87 |
| Nov 11 2016 |
19839 |
513.87 |
| Nov 11 2016 |
25706 |
513.87 |
| Nov 04 2016 |
19839 |
513.87 |
| Nov 04 2016 |
25706 |
513.87 |
| Oct 28 2016 |
19840 |
513.87 |
| Oct 28 2016 |
25720 |
513.87 |
| Oct 21 2016 |
19839 |
513.87 |
| Oct 21 2016 |
25737 |
513.87 |
| Oct 14 2016 |
19770 |
513.87 |
| Oct 14 2016 |
25698 |
513.87 |
| Oct 07 2016 |
19795 |
513.87 |
| Oct 07 2016 |
25729 |
513.87 |
| Sep 30 2016 |
19852 |
513.87 |
| Sep 30 2016 |
25761 |
513.87 |
| Sep 23 2016 |
19889 |
513.87 |
| Sep 23 2016 |
25586 |
513.87 |
| Sep 16 2016 |
19999 |
513.87 |
| Sep 16 2016 |
25615 |
513.87 |
| Sep 09 2016 |
20089 |
513.87 |
| Sep 09 2016 |
25691 |
513.87 |
| Sep 02 2016 |
20258 |
513.87 |
| Sep 02 2016 |
25827 |
513.87 |
| Aug 26 2016 |
20324 |
513.87 |
| Aug 26 2016 |
25646 |
513.87 |
| Aug 19 2016 |
20366 |
513.87 |
| Aug 19 2016 |
25676 |
513.87 |
| May 25 2016 |
24042 |
554.47 |
| May 25 2016 |
34391 |
554.47 |
| May 18 2016 |
24257 |
554.47 |
| May 18 2016 |
34698 |
554.47 |
| May 11 2016 |
24148 |
554.47 |
| May 11 2016 |
34717 |
554.47 |
| May 04 2016 |
24004 |
554.47 |
| May 04 2016 |
34575 |
554.47 |
| Apr 27 2016 |
24462 |
554.47 |
| Apr 27 2016 |
35090 |
554.47 |
| Apr 20 2016 |
24486 |
554.47 |
| Apr 20 2016 |
35041 |
554.47 |
| Apr 13 2016 |
24278 |
554.47 |
| Apr 13 2016 |
35004 |
554.47 |
| Apr 06 2016 |
24466 |
554.47 |
| Apr 06 2016 |
35430 |
554.47 |
| Mar 30 2016 |
24324 |
554.47 |
| Mar 30 2016 |
35234 |
554.47 |
| Mar 23 2016 |
24219 |
554.47 |
| Mar 23 2016 |
35301 |
554.47 |
| Mar 16 2016 |
24232 |
554.47 |
| Mar 16 2016 |
35397 |
554.47 |
| Mar 09 2016 |
24090 |
554.47 |
| Mar 09 2016 |
35448 |
554.47 |
| Mar 02 2016 |
24013 |
554.47 |
| Mar 02 2016 |
35042 |
554.47 |
| Feb 24 2016 |
23900 |
554.47 |
| Feb 24 2016 |
34844 |
554.47 |
| Feb 17 2016 |
24032 |
554.47 |
| Feb 17 2016 |
35193 |
554.47 |
| Feb 10 2016 |
23920 |
554.47 |
| Feb 10 2016 |
34989 |
554.47 |
| Feb 03 2016 |
23906 |
554.47 |
| Feb 03 2016 |
34942 |
554.47 |
| Jan 27 2016 |
23800 |
554.47 |
| Jan 27 2016 |
34859 |
554.47 |
| Jan 20 2016 |
23859 |
554.47 |
| Jan 20 2016 |
34871 |
554.47 |
| Jan 13 2016 |
23910 |
554.47 |
| Jan 13 2016 |
34931 |
554.47 |
| Jan 06 2016 |
23925 |
554.47 |
| Jan 06 2016 |
34944 |
554.47 |
| Dec 30 2015 |
23912 |
554.47 |
| Dec 30 2015 |
34922 |
554.47 |
| Dec 23 2015 |
23911 |
554.47 |
| Dec 23 2015 |
34919 |
554.47 |
| Dec 16 2015 |
23911 |
554.47 |
| Dec 16 2015 |
34920 |
554.47 |
| Dec 09 2015 |
23921 |
554.47 |
| Dec 09 2015 |
34926 |
554.47 |
| Dec 02 2015 |
23923 |
554.47 |
| Dec 02 2015 |
34928 |
554.47 |
| Nov 25 2015 |
23923 |
554.47 |
| Nov 25 2015 |
34930 |
554.47 |
| Nov 18 2015 |
23923 |
554.47 |
| Nov 18 2015 |
34929 |
554.47 |
| Nov 11 2015 |
23923 |
554.47 |
| Nov 11 2015 |
34908 |
554.47 |
| Nov 04 2015 |
23923 |
554.47 |
| Nov 04 2015 |
34908 |
554.47 |
| Oct 28 2015 |
23886 |
554.47 |
| Oct 28 2015 |
34856 |
554.47 |
| Oct 21 2015 |
23921 |
554.47 |
| Oct 21 2015 |
34819 |
554.47 |
| Oct 14 2015 |
23857 |
554.47 |
| Oct 14 2015 |
34739 |
554.47 |
| Oct 07 2015 |
23779 |
554.47 |
| Oct 07 2015 |
34735 |
554.47 |
| Sep 30 2015 |
23774 |
554.47 |
| Sep 30 2015 |
34759 |
554.47 |
| Sep 23 2015 |
23743 |
554.47 |
| Sep 23 2015 |
34769 |
554.47 |
| Sep 16 2015 |
23712 |
554.47 |
| Sep 16 2015 |
34585 |
554.47 |
| Sep 09 2015 |
23653 |
554.47 |
| Sep 09 2015 |
34514 |
554.47 |
| Sep 02 2015 |
23411 |
554.47 |
| Sep 02 2015 |
34442 |
554.47 |
| Aug 26 2015 |
23662 |
554.47 |
| Aug 26 2015 |
34631 |
554.47 |
| Aug 19 2015 |
23737 |
554.47 |
| Aug 19 2015 |
34914 |
554.47 |
| Aug 12 2015 |
23880 |
554.47 |
| Aug 12 2015 |
35063 |
554.47 |
| Aug 05 2015 |
23771 |
554.47 |
| Aug 05 2015 |
34992 |
554.47 |
| Jul 29 2015 |
23993 |
554.47 |
| Jul 29 2015 |
35230 |
554.47 |
| Jul 22 2015 |
23899 |
554.47 |
| Jul 22 2015 |
35319 |
554.47 |
| Jul 15 2015 |
24008 |
554.47 |
| Jul 15 2015 |
35530 |
554.47 |
| Jul 08 2015 |
24081 |
554.47 |
| Jul 08 2015 |
35677 |
554.47 |
| Jul 01 2015 |
24198 |
554.47 |
| Jul 01 2015 |
35837 |
554.47 |
| Jun 24 2015 |
24270 |
554.47 |
| Jun 24 2015 |
35929 |
554.47 |
| Jun 17 2015 |
24375 |
554.47 |
| Jun 17 2015 |
35911 |
554.47 |
| Jun 10 2015 |
24378 |
554.47 |
| Jun 10 2015 |
36101 |
554.47 |
| Jun 03 2015 |
24440 |
554.47 |
| Jun 03 2015 |
36356 |
554.47 |
