| Apr 26 2024 |
3876 |
340.78 |
| Apr 26 2024 |
5327 |
340.78 |
| Apr 24 2024 |
3881 |
340.78 |
| Apr 24 2024 |
5322 |
340.78 |
| Apr 17 2024 |
3871 |
340.78 |
| Apr 17 2024 |
5495 |
340.78 |
| Apr 10 2024 |
3877 |
340.78 |
| Apr 10 2024 |
5486 |
340.78 |
| Apr 03 2024 |
3856 |
340.78 |
| Apr 03 2024 |
5476 |
340.78 |
| Mar 27 2024 |
3850 |
340.78 |
| Mar 27 2024 |
5480 |
340.78 |
| Mar 21 2024 |
6270 |
435.69 |
| Mar 21 2024 |
3880 |
340.78 |
| Mar 21 2024 |
6597 |
359.76 |
| Mar 14 2024 |
6272 |
435.69 |
| Mar 14 2024 |
3856 |
340.78 |
| Mar 14 2024 |
6557 |
359.76 |
| Mar 07 2024 |
6283 |
435.69 |
| Mar 07 2024 |
3879 |
340.78 |
| Mar 07 2024 |
6568 |
359.76 |
| Feb 29 2024 |
6287 |
435.69 |
| Feb 29 2024 |
3885 |
340.78 |
| Feb 29 2024 |
6611 |
359.76 |
| Feb 22 2024 |
6287 |
435.69 |
| Feb 22 2024 |
3869 |
340.78 |
| Feb 22 2024 |
6589 |
359.76 |
| Feb 15 2024 |
6150 |
435.69 |
| Feb 15 2024 |
3877 |
340.78 |
| Feb 15 2024 |
6559 |
359.76 |
| Feb 08 2024 |
6213 |
435.69 |
| Feb 08 2024 |
3872 |
340.78 |
| Feb 08 2024 |
6518 |
359.76 |
| Feb 01 2024 |
6163 |
435.69 |
| Feb 01 2024 |
3912 |
340.78 |
| Feb 01 2024 |
6424 |
359.76 |
| Jan 25 2024 |
6114 |
435.69 |
| Jan 25 2024 |
3906 |
340.78 |
| Jan 25 2024 |
6413 |
359.76 |
| Jan 18 2024 |
6114 |
435.69 |
| Jan 18 2024 |
3910 |
340.78 |
| Jan 18 2024 |
6421 |
359.76 |
| Jan 11 2024 |
6114 |
435.69 |
| Jan 11 2024 |
3907 |
340.78 |
| Jan 11 2024 |
6425 |
359.76 |
| Jan 04 2024 |
6114 |
435.69 |
| Jan 04 2024 |
3908 |
340.78 |
| Jan 04 2024 |
6422 |
359.76 |
| Dec 28 2023 |
6114 |
435.69 |
| Dec 28 2023 |
3910 |
340.78 |
| Dec 28 2023 |
6419 |
359.76 |
| Dec 21 2023 |
6114 |
435.69 |
| Dec 21 2023 |
3910 |
340.78 |
| Dec 21 2023 |
6419 |
359.76 |
| Dec 14 2023 |
6114 |
435.69 |
| Dec 14 2023 |
3909 |
340.78 |
| Dec 14 2023 |
6418 |
359.76 |
| Dec 07 2023 |
6114 |
435.69 |
| Dec 07 2023 |
3909 |
340.78 |
| Dec 07 2023 |
6418 |
359.76 |
| Nov 30 2023 |
6114 |
435.69 |
| Nov 30 2023 |
3907 |
340.78 |
| Nov 30 2023 |
6418 |
359.76 |
| Nov 23 2023 |
6114 |
435.69 |
| Nov 23 2023 |
3907 |
340.78 |
| Nov 23 2023 |
6417 |
359.76 |
| Nov 16 2023 |
6116 |
435.69 |
| Nov 16 2023 |
3902 |
340.78 |
| Nov 16 2023 |
6413 |
359.76 |
| Nov 09 2023 |
6132 |
435.69 |
| Nov 09 2023 |
3905 |
340.78 |
| Nov 09 2023 |
6405 |
359.76 |
| Nov 02 2023 |
6130 |
435.69 |
| Nov 02 2023 |
3905 |
340.78 |
| Nov 02 2023 |
6405 |
359.76 |
| Oct 26 2023 |
6122 |
435.69 |
| Oct 26 2023 |
3913 |
340.78 |
| Oct 26 2023 |
6396 |
359.76 |
| Oct 19 2023 |
6135 |
435.69 |
| Oct 19 2023 |
3913 |
340.78 |
| Oct 19 2023 |
6355 |
359.76 |
| Oct 12 2023 |
6108 |
435.69 |
| Oct 12 2023 |
3912 |
340.78 |
| Oct 12 2023 |
6359 |
359.76 |
| Oct 05 2023 |
6034 |
435.69 |
| Oct 05 2023 |
3915 |
340.78 |
| Oct 05 2023 |
6261 |
359.76 |
| Sep 28 2023 |
5992 |
435.69 |
| Sep 28 2023 |
3913 |
340.78 |
| Sep 28 2023 |
6333 |
359.76 |
| Sep 21 2023 |
6001 |
435.69 |
| Sep 21 2023 |
3913 |
340.78 |
| Sep 21 2023 |
6326 |
359.76 |
| Sep 14 2023 |
6034 |
435.69 |
| Sep 14 2023 |
3915 |
340.78 |
| Sep 14 2023 |
6343 |
359.76 |
| Sep 07 2023 |
6115 |
435.69 |
| Sep 07 2023 |
3916 |
340.78 |
| Sep 07 2023 |
6343 |
359.76 |
| Aug 31 2023 |
6086 |
435.69 |
| Aug 31 2023 |
3965 |
340.78 |
| Aug 31 2023 |
6378 |
359.76 |
| Aug 24 2023 |
6128 |
435.69 |
| Aug 24 2023 |
3948 |
340.78 |
| Aug 24 2023 |
6329 |
359.76 |
| Aug 17 2023 |
6126 |
435.69 |
| Aug 17 2023 |
3811 |
337.15 |
| Aug 17 2023 |
5089 |
337.15 |
| Aug 10 2023 |
6122 |
435.69 |
| Aug 10 2023 |
3826 |
337.15 |
| Aug 10 2023 |
5112 |
337.15 |
| Aug 03 2023 |
6137 |
435.69 |
| Aug 03 2023 |
3800 |
337.15 |
| Aug 03 2023 |
5086 |
337.15 |
| Jul 27 2023 |
6143 |
435.69 |
| Jul 27 2023 |
3650 |
332.9 |
| Jul 27 2023 |
4838 |
332.9 |
| Jul 20 2023 |
6197 |
435.69 |
| Jul 20 2023 |
3682 |
332.9 |
| Jul 20 2023 |
4817 |
332.9 |
| Jul 13 2023 |
6227 |
435.69 |
| Jul 13 2023 |
4559 |
355.55 |
| Jul 13 2023 |
6116 |
355.55 |
| Jul 06 2023 |
6240 |
435.69 |
| Jul 06 2023 |
4573 |
355.55 |
| Jul 06 2023 |
6118 |
355.55 |
| Jun 29 2023 |
6235 |
435.69 |
| Jun 29 2023 |
4540 |
355.55 |
| Jun 29 2023 |
6111 |
355.55 |
| Jun 22 2023 |
6223 |
435.69 |
| Jun 22 2023 |
4524 |
355.55 |
| Jun 22 2023 |
6069 |
355.55 |
| Jun 15 2023 |
6084 |
435.69 |
| Jun 15 2023 |
4551 |
355.55 |
| Jun 15 2023 |
6083 |
355.55 |
| Jun 08 2023 |
6065 |
435.69 |
| Jun 08 2023 |
4565 |
355.55 |
| Jun 08 2023 |
6115 |
355.55 |
| Jun 01 2023 |
6089 |
435.69 |
| Jun 01 2023 |
4492 |
355.55 |
| Jun 01 2023 |
6104 |
355.55 |
| May 25 2023 |
6073 |
435.69 |
| May 25 2023 |
4468 |
355.55 |
| May 25 2023 |
6069 |
355.55 |
| May 18 2023 |
6086 |
435.69 |
| May 18 2023 |
4445 |
355.55 |
| May 18 2023 |
6035 |
355.55 |
| May 11 2023 |
6126 |
435.69 |
| May 11 2023 |
4420 |
355.55 |
| May 11 2023 |
5997 |
355.55 |
| May 04 2023 |
6038 |
435.69 |
| May 04 2023 |
4369 |
355.55 |
| May 04 2023 |
5885 |
355.55 |
| Apr 27 2023 |
5923 |
435.69 |
| Apr 27 2023 |
4308 |
354.47 |
| Apr 27 2023 |
6920 |
374.78 |
| Apr 20 2023 |
5815 |
435.69 |
| Apr 20 2023 |
4270 |
354.47 |
| Apr 20 2023 |
6850 |
374.78 |
| Apr 13 2023 |
5793 |
435.69 |
| Apr 13 2023 |
4251 |
354.47 |
| Apr 13 2023 |
6840 |
374.78 |
| Apr 06 2023 |
5637 |
435.69 |
| Apr 06 2023 |
4251 |
354.47 |
| Apr 06 2023 |
6812 |
374.78 |
| Mar 30 2023 |
5497 |
435.69 |
| Mar 30 2023 |
4241 |
354.47 |
| Mar 30 2023 |
6792 |
374.78 |
| Mar 23 2023 |
5536 |
435.69 |
| Mar 23 2023 |
4187 |
354.47 |
| Mar 23 2023 |
6762 |
374.78 |
| Mar 16 2023 |
5496 |
435.69 |
| Mar 16 2023 |
4159 |
354.47 |
| Mar 16 2023 |
6710 |
374.78 |
| Mar 09 2023 |
5483 |
435.69 |
| Mar 09 2023 |
4136 |
354.47 |
| Mar 09 2023 |
6644 |
374.78 |
| Mar 02 2023 |
5459 |
435.69 |
| Mar 02 2023 |
4101 |
354.47 |
| Mar 02 2023 |
6606 |
374.78 |
| Feb 23 2023 |
5487 |
435.69 |
| Feb 23 2023 |
4093 |
354.47 |
| Feb 23 2023 |
6609 |
374.78 |
| Feb 16 2023 |
5426 |
435.69 |
| Feb 16 2023 |
4056 |
354.47 |
| Feb 16 2023 |
6538 |
374.78 |
| Feb 09 2023 |
5308 |
435.69 |
| Feb 09 2023 |
4040 |
354.47 |
| Feb 09 2023 |
6532 |
374.78 |
| Feb 02 2023 |
5264 |
435.69 |
| Feb 02 2023 |
4020 |
354.47 |
| Feb 02 2023 |
6514 |
374.78 |
| Jan 26 2023 |
5180 |
435.69 |
| Jan 26 2023 |
4002 |
354.47 |
| Jan 26 2023 |
6499 |
374.78 |
| Jan 19 2023 |
5180 |
435.69 |
| Jan 19 2023 |
3986 |
354.47 |
| Jan 19 2023 |
6491 |
374.78 |
| Jan 12 2023 |
5180 |
435.69 |
| Jan 12 2023 |
3983 |
354.47 |
| Jan 12 2023 |
6491 |
374.78 |
| Jan 05 2023 |
5180 |
435.69 |
| Jan 05 2023 |
3983 |
354.47 |
| Jan 05 2023 |
6492 |
374.78 |
| Dec 29 2022 |
5180 |
435.69 |
| Dec 29 2022 |
3983 |
354.47 |
| Dec 29 2022 |
6492 |
374.78 |
| Dec 22 2022 |
5180 |
435.69 |
| Dec 22 2022 |
3983 |
354.47 |
| Dec 22 2022 |
6492 |
374.78 |
| Dec 15 2022 |
5190 |
435.69 |
| Dec 15 2022 |
3982 |
354.47 |
| Dec 15 2022 |
6494 |
374.78 |
| Dec 08 2022 |
5190 |
435.69 |
| Dec 08 2022 |
3976 |
354.47 |
| Dec 08 2022 |
6489 |
374.78 |
| Dec 01 2022 |
5190 |
435.69 |
| Dec 01 2022 |
3976 |
354.47 |
| Dec 01 2022 |
6489 |
374.78 |
| Nov 24 2022 |
5190 |
435.69 |
| Nov 24 2022 |
3976 |
354.47 |
| Nov 24 2022 |
6489 |
374.78 |
| Nov 17 2022 |
5171 |
435.69 |
| Nov 17 2022 |
3973 |
354.47 |
| Nov 17 2022 |
6486 |
374.78 |
| Nov 10 2022 |
5171 |
435.69 |
| Nov 10 2022 |
3973 |
354.47 |
| Nov 10 2022 |
6487 |
374.78 |
| Nov 03 2022 |
5166 |
435.69 |
| Nov 03 2022 |
3959 |
354.47 |
| Nov 03 2022 |
6474 |
374.78 |
| Oct 27 2022 |
5166 |
435.69 |
| Oct 27 2022 |
3956 |
354.47 |
| Oct 27 2022 |
6465 |
374.78 |
| Oct 20 2022 |
5181 |
435.69 |
| Oct 20 2022 |
3956 |
354.47 |
| Oct 20 2022 |
6469 |
374.78 |
| Oct 13 2022 |
5104 |
435.69 |
| Oct 13 2022 |
3956 |
354.47 |
| Oct 13 2022 |
6461 |
374.78 |
| Oct 06 2022 |
5066 |
435.69 |
| Oct 06 2022 |
3959 |
354.47 |
| Oct 06 2022 |
6459 |
374.78 |
| Sep 29 2022 |
5034 |
435.69 |
| Sep 29 2022 |
3967 |
354.47 |
| Sep 29 2022 |
6463 |
374.78 |
| Sep 22 2022 |
5003 |
435.69 |
| Sep 22 2022 |
3962 |
354.47 |
| Sep 22 2022 |
6448 |
374.78 |
| Sep 15 2022 |
4982 |
435.69 |
| Sep 15 2022 |
3955 |
354.47 |
| Sep 15 2022 |
6441 |
374.78 |
| Sep 08 2022 |
5005 |
435.69 |
| Sep 08 2022 |
3922 |
354.47 |
| Sep 08 2022 |
6414 |
374.78 |
| Sep 01 2022 |
4980 |
435.69 |
| Sep 01 2022 |
3867 |
354.47 |
| Sep 01 2022 |
6329 |
374.78 |
| Aug 25 2022 |
4975 |
435.69 |
| Aug 25 2022 |
3812 |
354.47 |
| Aug 25 2022 |
6274 |
374.78 |
| Aug 18 2022 |
4980 |
435.69 |
| Aug 18 2022 |
3792 |
354.47 |
| Aug 18 2022 |
6232 |
374.78 |
| Aug 11 2022 |
4986 |
435.69 |
| Aug 11 2022 |
3747 |
354.47 |
| Aug 11 2022 |
6201 |
374.78 |
| Aug 04 2022 |
4974 |
435.69 |
| Aug 04 2022 |
3740 |
354.47 |
| Aug 04 2022 |
6187 |
374.78 |
| Jul 28 2022 |
4943 |
435.69 |
| Jul 28 2022 |
3664 |
354.47 |
| Jul 28 2022 |
6112 |
374.78 |
| Jul 21 2022 |
4868 |
435.69 |
| Jul 21 2022 |
3595 |
354.47 |
| Jul 21 2022 |
6030 |
374.78 |
| Jul 14 2022 |
4870 |
435.69 |
| Jul 14 2022 |
3590 |
354.47 |
| Jul 14 2022 |
6009 |
374.78 |
| Jul 07 2022 |
4865 |
435.69 |
| Jul 07 2022 |
3556 |
354.47 |
| Jul 07 2022 |
5951 |
374.78 |
| Jun 30 2022 |
4851 |
435.69 |
| Jun 30 2022 |
3541 |
354.47 |
| Jun 30 2022 |
5932 |
374.78 |
| Jun 23 2022 |
4845 |
435.69 |
| Jun 23 2022 |
3521 |
354.47 |
| Jun 23 2022 |
5913 |
374.78 |
| Jun 16 2022 |
4785 |
435.69 |
| Jun 16 2022 |
3378 |
354.47 |
| Jun 16 2022 |
5771 |
374.78 |
| Jun 09 2022 |
4703 |
435.69 |
| Jun 09 2022 |
3347 |
354.47 |
| Jun 09 2022 |
5692 |
374.78 |
| Jun 02 2022 |
4643 |
435.69 |
| Jun 02 2022 |
3231 |
354.47 |
| Jun 02 2022 |
5539 |
374.78 |
| May 26 2022 |
4624 |
435.69 |
| May 26 2022 |
3181 |
354.47 |
| May 26 2022 |
5427 |
374.78 |
| May 19 2022 |
4605 |
435.69 |
| May 19 2022 |
3075 |
354.47 |
| May 19 2022 |
5282 |
374.78 |
| May 12 2022 |
4593 |
435.69 |
| May 12 2022 |
3047 |
354.47 |
| May 12 2022 |
5232 |
374.78 |
| May 05 2022 |
4436 |
435.69 |
| May 05 2022 |
2944 |
354.47 |
| May 05 2022 |
5099 |
374.78 |
| Apr 28 2022 |
4563 |
435.69 |
| Apr 28 2022 |
2873 |
354.47 |
| Apr 28 2022 |
4972 |
374.78 |
| Apr 21 2022 |
4262 |
435.69 |
| Apr 21 2022 |
2774 |
354.47 |
| Apr 21 2022 |
4785 |
374.78 |
| Apr 14 2022 |
2738 |
354.47 |
| Apr 14 2022 |
3928 |
354.47 |
| Apr 07 2022 |
2704 |
354.47 |
| Apr 07 2022 |
3864 |
354.47 |
| Mar 31 2022 |
2699 |
354.47 |
| Mar 31 2022 |
3851 |
354.47 |
| Mar 24 2022 |
2031 |
370.4 |
| Mar 24 2022 |
2553 |
370.4 |
| Mar 17 2022 |
2021 |
370.4 |
| Mar 17 2022 |
2553 |
370.4 |
| Mar 10 2022 |
2011 |
370.4 |
| Mar 10 2022 |
2518 |
370.4 |
| Mar 03 2022 |
1971 |
370.4 |
| Mar 03 2022 |
2412 |
370.4 |
| Feb 24 2022 |
1938 |
370.4 |
| Feb 24 2022 |
2351 |
370.4 |
| Feb 17 2022 |
2251 |
385 |
| Feb 17 2022 |
2548 |
385 |
| Feb 10 2022 |
2245 |
385 |
| Feb 10 2022 |
2495 |
385 |
| Feb 03 2022 |
2222 |
385 |
| Feb 03 2022 |
2485 |
385 |
| Jan 27 2022 |
2208 |
385 |
| Jan 27 2022 |
2485 |
385 |
| Jan 20 2022 |
2203 |
385 |
| Jan 20 2022 |
2486 |
385 |
| Jan 13 2022 |
2187 |
385 |
| Jan 13 2022 |
2500 |
385 |
| Jan 06 2022 |
2191 |
385 |
| Jan 06 2022 |
2504 |
385 |
| Dec 30 2021 |
2194 |
385 |
| Dec 30 2021 |
2505 |
385 |
| Dec 23 2021 |
2192 |
385 |
| Dec 23 2021 |
2505 |
385 |
| Dec 16 2021 |
2195 |
385 |
| Dec 16 2021 |
2505 |
385 |
| Dec 09 2021 |
2193 |
385 |
| Dec 09 2021 |
2505 |
385 |
| Dec 02 2021 |
2195 |
385 |
| Dec 02 2021 |
2503 |
385 |
| Nov 25 2021 |
2191 |
385 |
| Nov 25 2021 |
2501 |
385 |
| Nov 18 2021 |
2191 |
385 |
| Nov 18 2021 |
2504 |
385 |
| Nov 11 2021 |
2194 |
385 |
| Nov 11 2021 |
2503 |
385 |
| Nov 04 2021 |
2192 |
385 |
| Nov 04 2021 |
2531 |
385 |
| Oct 28 2021 |
2193 |
385 |
| Oct 28 2021 |
2529 |
385 |
| Oct 21 2021 |
2194 |
385 |
| Oct 21 2021 |
2534 |
385 |
| Oct 14 2021 |
2194 |
385 |
| Oct 14 2021 |
2531 |
385 |
| Oct 07 2021 |
2190 |
385 |
| Oct 07 2021 |
2534 |
385 |
| Sep 30 2021 |
2151 |
385 |
| Sep 30 2021 |
2485 |
385 |
| Sep 23 2021 |
2100 |
385 |
| Sep 23 2021 |
2465 |
385 |
| Sep 16 2021 |
2086 |
385 |
| Sep 16 2021 |
2449 |
385 |
| Sep 09 2021 |
2054 |
385 |
| Sep 09 2021 |
2433 |
385 |
| Sep 02 2021 |
2003 |
385 |
| Sep 02 2021 |
2461 |
385 |
| Aug 26 2021 |
1970 |
385 |
| Aug 26 2021 |
2367 |
385 |
| Aug 19 2021 |
1951 |
385 |
| Aug 19 2021 |
2388 |
385 |
| Aug 12 2021 |
1920 |
385 |
| Aug 12 2021 |
2386 |
385 |
| Sep 01 2019 |
6201 |
376 |
| Aug 01 2019 |
6271 |
376 |
| Jul 01 2019 |
6304 |
376 |
| Jun 01 2019 |
6265 |
376 |
| May 01 2019 |
6052 |
376 |
| Apr 01 2019 |
6136 |
376 |
| Mar 01 2019 |
6038 |
376 |
| Feb 01 2019 |
5989 |
376 |
| Jan 01 2019 |
4900 |
376 |
| Dec 01 2018 |
5964 |
376 |
| Nov 01 2018 |
4892 |
376 |
| Oct 01 2018 |
4982 |
376 |
| Sep 01 2018 |
4802 |
376 |
| Aug 01 2018 |
4676 |
376 |
| Jul 01 2018 |
4634 |
376 |
| Jun 01 2018 |
4451 |
376 |
| May 01 2018 |
3817 |
376 |
| Apr 01 2018 |
2957 |
376 |
| Mar 01 2018 |
2523 |
376 |
| Feb 01 2018 |
2481 |
376 |
| Dec 01 2017 |
2395 |
376 |
| Nov 01 2017 |
2371 |
376 |
| Oct 01 2017 |
2366 |
376 |
| Jun 22 2016 |
7930 |
382.41 |
| Jun 22 2016 |
10937 |
382.41 |
| Jun 15 2016 |
9277 |
395.16 |
| Jun 15 2016 |
12784 |
395.16 |
| Jun 08 2016 |
9367 |
395.16 |
| Jun 08 2016 |
12819 |
395.16 |
| Jun 01 2016 |
9417 |
395.16 |
| Jun 01 2016 |
13053 |
395.16 |
| May 25 2016 |
9426 |
395.16 |
| May 25 2016 |
15572 |
465.62 |
| May 25 2016 |
15121 |
409.25 |
| May 18 2016 |
9511 |
395.16 |
| May 18 2016 |
15678 |
465.62 |
| May 18 2016 |
15223 |
409.25 |
| May 11 2016 |
15743 |
465.62 |
| May 11 2016 |
9480 |
395.16 |
| May 11 2016 |
15189 |
409.25 |
| May 04 2016 |
9423 |
395.16 |
| May 04 2016 |
11636 |
429.5 |
| May 04 2016 |
13022 |
394.8 |
| Apr 27 2016 |
8329 |
382.51 |
| Apr 27 2016 |
11834 |
429.5 |
| Apr 27 2016 |
10502 |
374.5 |
| Apr 20 2016 |
11794 |
429.5 |
| Apr 20 2016 |
8383 |
382.51 |
| Apr 20 2016 |
10551 |
374.5 |
| Apr 13 2016 |
8321 |
382.51 |
| Apr 13 2016 |
12102 |
429.5 |
| Apr 13 2016 |
10531 |
374.5 |
| Apr 06 2016 |
12380 |
429.5 |
| Apr 06 2016 |
8298 |
382.51 |
| Apr 06 2016 |
10589 |
374.5 |
| Mar 30 2016 |
12248 |
429.5 |
| Mar 30 2016 |
8226 |
382.51 |
| Mar 30 2016 |
10505 |
374.5 |
| Mar 23 2016 |
7708 |
377.29 |
| Mar 23 2016 |
12511 |
429.5 |
| Mar 23 2016 |
10641 |
374.5 |
| Mar 16 2016 |
7597 |
377.29 |
| Mar 16 2016 |
12605 |
429.5 |
| Mar 16 2016 |
10576 |
374.5 |
| Mar 09 2016 |
7610 |
377.29 |
| Mar 09 2016 |
12669 |
429.5 |
| Mar 09 2016 |
10609 |
374.5 |
| Mar 02 2016 |
12504 |
429.5 |
| Mar 02 2016 |
7594 |
377.29 |
| Mar 02 2016 |
10562 |
374.5 |
| Feb 24 2016 |
7560 |
377.29 |
| Feb 24 2016 |
12500 |
429.5 |
| Feb 24 2016 |
10527 |
374.5 |
| Feb 17 2016 |
7596 |
377.29 |
| Feb 17 2016 |
12649 |
429.5 |
| Feb 17 2016 |
10628 |
374.5 |
| Feb 10 2016 |
12618 |
429.5 |
| Feb 10 2016 |
7630 |
377.29 |
| Feb 10 2016 |
10653 |
374.5 |
| Feb 03 2016 |
7642 |
377.29 |
| Feb 03 2016 |
12616 |
429.5 |
| Feb 03 2016 |
10686 |
374.5 |
| Jan 27 2016 |
7655 |
377.29 |
| Jan 27 2016 |
12649 |
429.5 |
| Jan 27 2016 |
10710 |
374.5 |
| Jan 20 2016 |
7678 |
377.29 |
| Jan 20 2016 |
12647 |
429.5 |
| Jan 20 2016 |
10722 |
374.5 |
| Jan 13 2016 |
12654 |
429.5 |
| Jan 13 2016 |
7686 |
377.29 |
| Jan 13 2016 |
10729 |
374.5 |
| Jan 06 2016 |
7692 |
377.29 |
| Jan 06 2016 |
12654 |
429.5 |
| Jan 06 2016 |
10734 |
374.5 |
| Dec 30 2015 |
7696 |
377.29 |
| Dec 30 2015 |
12654 |
429.5 |
| Dec 30 2015 |
10736 |
374.5 |
| Dec 23 2015 |
7696 |
377.29 |
| Dec 23 2015 |
12655 |
429.5 |
| Dec 23 2015 |
10737 |
374.5 |
| Dec 16 2015 |
7696 |
377.29 |
| Dec 16 2015 |
12655 |
429.5 |
| Dec 16 2015 |
10737 |
374.5 |
| Dec 09 2015 |
7703 |
377.29 |
| Dec 09 2015 |
12654 |
429.5 |
| Dec 09 2015 |
10739 |
374.5 |
| Dec 02 2015 |
7704 |
377.29 |
| Dec 02 2015 |
12655 |
429.5 |
| Dec 02 2015 |
10740 |
374.5 |
| Nov 25 2015 |
12655 |
429.5 |
| Nov 25 2015 |
7704 |
377.29 |
| Nov 25 2015 |
10741 |
374.5 |
| Nov 18 2015 |
7704 |
377.29 |
| Nov 18 2015 |
12654 |
429.5 |
| Nov 18 2015 |
10741 |
374.5 |
| Nov 11 2015 |
7704 |
377.29 |
| Nov 11 2015 |
12641 |
429.5 |
| Nov 11 2015 |
10741 |
374.5 |
| Nov 04 2015 |
12641 |
429.5 |
| Nov 04 2015 |
7704 |
377.29 |
| Nov 04 2015 |
10741 |
374.5 |
| Oct 28 2015 |
7693 |
377.29 |
| Oct 28 2015 |
12642 |
429.5 |
| Oct 28 2015 |
10726 |
374.5 |
| Oct 21 2015 |
12599 |
429.5 |
| Oct 21 2015 |
7703 |
377.29 |
| Oct 21 2015 |
10721 |
374.5 |
| Oct 14 2015 |
12598 |
429.5 |
| Oct 14 2015 |
7708 |
377.29 |
| Oct 14 2015 |
10726 |
374.5 |
| Oct 07 2015 |
7695 |
377.29 |
| Oct 07 2015 |
12616 |
429.5 |
| Oct 07 2015 |
10719 |
374.5 |
| Sep 30 2015 |
7698 |
377.29 |
| Sep 30 2015 |
12625 |
429.5 |
| Sep 30 2015 |
10733 |
374.5 |
| Sep 23 2015 |
7699 |
377.29 |
| Sep 23 2015 |
12699 |
429.5 |
| Sep 23 2015 |
10771 |
374.5 |
| Sep 16 2015 |
12588 |
429.5 |
| Sep 16 2015 |
6845 |
367.9 |
| Sep 16 2015 |
9968 |
367.9 |
| Sep 09 2015 |
6870 |
367.9 |
| Sep 09 2015 |
12549 |
429.5 |
| Sep 09 2015 |
9986 |
367.9 |
| Sep 02 2015 |
6818 |
367.9 |
| Sep 02 2015 |
12606 |
429.5 |
| Sep 02 2015 |
9944 |
367.9 |
| Aug 26 2015 |
12745 |
429.5 |
| Aug 26 2015 |
6954 |
367.9 |
| Aug 26 2015 |
10073 |
367.9 |
| Aug 19 2015 |
6953 |
367.9 |
| Aug 19 2015 |
12954 |
429.5 |
| Aug 19 2015 |
10258 |
367.9 |
| Aug 12 2015 |
7016 |
367.9 |
| Aug 12 2015 |
12964 |
429.5 |
| Aug 12 2015 |
10274 |
367.9 |
| Aug 05 2015 |
6999 |
367.9 |
| Aug 05 2015 |
13019 |
429.5 |
| Aug 05 2015 |
10312 |
367.9 |
| Jul 29 2015 |
13054 |
429.5 |
| Jul 29 2015 |
7110 |
367.9 |
| Jul 29 2015 |
10446 |
367.9 |
| Jul 22 2015 |
7090 |
367.9 |
| Jul 22 2015 |
13097 |
429.5 |
| Jul 22 2015 |
10420 |
367.9 |
| Jul 15 2015 |
7214 |
367.9 |
| Jul 15 2015 |
13353 |
429.5 |
| Jul 15 2015 |
10519 |
367.9 |
| Jul 08 2015 |
7269 |
367.9 |
| Jul 08 2015 |
13440 |
429.5 |
| Jul 08 2015 |
10687 |
367.9 |
| Jul 01 2015 |
7342 |
367.88 |
| Jul 01 2015 |
13516 |
429.5 |
| Jul 01 2015 |
10759 |
367.88 |
| Jun 24 2015 |
8335 |
377.83 |
| Jun 24 2015 |
13539 |
429.5 |
| Jun 24 2015 |
11724 |
375.04 |
| Jun 17 2015 |
12388 |
417.17 |
| Jun 17 2015 |
13476 |
429.5 |
| Jun 17 2015 |
16149 |
406.04 |
| Jun 10 2015 |
13577 |
429.5 |
| Jun 10 2015 |
12421 |
417.17 |
| Jun 10 2015 |
16109 |
406.04 |
| Jun 03 2015 |
12418 |
417.17 |
| Jun 03 2015 |
9628 |
393.38 |
| Jun 03 2015 |
17275 |
412.41 |
| May 27 2015 |
12384 |
417.17 |
| May 27 2015 |
9546 |
393.38 |
| May 27 2015 |
17101 |
412.41 |
| May 20 2015 |
9639 |
393.38 |
| May 20 2015 |
11094 |
404.5 |
| May 20 2015 |
13051 |
383.67 |
| May 13 2015 |
11087 |
404.5 |
| May 13 2015 |
9715 |
393.38 |
| May 13 2015 |
13126 |
383.67 |
| May 06 2015 |
10787 |
404.5 |
| May 06 2015 |
15762 |
404.5 |
| Apr 29 2015 |
8477 |
378.7 |
| Apr 29 2015 |
12393 |
378.7 |
| Apr 22 2015 |
8524 |
378.7 |
| Apr 22 2015 |
12456 |
378.7 |
| Apr 15 2015 |
8508 |
378.7 |
| Apr 15 2015 |
12483 |
378.7 |
| Apr 08 2015 |
1727 |
284.72 |
| Apr 08 2015 |
8641 |
378.7 |
| Apr 08 2015 |
9453 |
354.17 |
| Apr 01 2015 |
9796 |
390.44 |
| Apr 01 2015 |
1778 |
284.72 |
| Apr 01 2015 |
9609 |
354.17 |
| Mar 25 2015 |
7960 |
371.54 |
| Mar 25 2015 |
1722 |
284.72 |
| Mar 25 2015 |
9346 |
354.17 |
| Mar 18 2015 |
7893 |
371.54 |
| Mar 18 2015 |
1714 |
284.72 |
| Mar 18 2015 |
9186 |
354.17 |
| Mar 11 2015 |
1759 |
284.72 |
| Mar 11 2015 |
7969 |
371.54 |
| Mar 11 2015 |
9514 |
354.17 |
| Mar 04 2015 |
8092 |
371.54 |
| Mar 04 2015 |
1812 |
284.72 |
| Mar 04 2015 |
9628 |
354.17 |
| Feb 25 2015 |
1830 |
284.72 |
| Feb 25 2015 |
8052 |
371.54 |
| Feb 25 2015 |
9637 |
354.17 |
| Feb 18 2015 |
1895 |
284.72 |
| Feb 18 2015 |
8104 |
371.54 |
| Feb 18 2015 |
9719 |
354.17 |
| Feb 11 2015 |
1917 |
284.72 |
| Feb 11 2015 |
8120 |
371.54 |
| Feb 11 2015 |
9748 |
354.17 |
| Feb 04 2015 |
8109 |
371.54 |
| Feb 04 2015 |
1933 |
284.72 |
| Feb 04 2015 |
9762 |
354.17 |
| Jan 28 2015 |
8128 |
371.54 |
| Jan 28 2015 |
1933 |
284.72 |
| Jan 28 2015 |
9769 |
354.17 |
| Jan 21 2015 |
8143 |
371.54 |
| Jan 21 2015 |
1944 |
284.72 |
| Jan 21 2015 |
9783 |
354.17 |
| Jan 14 2015 |
1947 |
284.72 |
| Jan 14 2015 |
8151 |
371.54 |
| Jan 14 2015 |
9800 |
354.17 |
| Jan 07 2015 |
1947 |
284.72 |
| Jan 07 2015 |
8134 |
371.54 |
| Jan 07 2015 |
9781 |
354.17 |
| Dec 31 2014 |
8135 |
371.54 |
| Dec 31 2014 |
1947 |
284.72 |
| Dec 31 2014 |
9782 |
354.17 |
| Dec 24 2014 |
1947 |
284.72 |
| Dec 24 2014 |
8135 |
371.54 |
| Dec 24 2014 |
9782 |
354.17 |
| Dec 17 2014 |
8126 |
371.54 |
| Dec 17 2014 |
1947 |
284.72 |
| Dec 17 2014 |
9777 |
354.17 |
| Dec 10 2014 |
8126 |
371.54 |
| Dec 10 2014 |
1947 |
284.72 |
| Dec 10 2014 |
9777 |
354.17 |
| Dec 03 2014 |
8126 |
371.54 |
| Dec 03 2014 |
1947 |
284.72 |
| Dec 03 2014 |
9777 |
354.17 |
| Nov 26 2014 |
1947 |
284.72 |
| Nov 26 2014 |
8126 |
371.54 |
| Nov 26 2014 |
9777 |
354.17 |
| Nov 19 2014 |
8126 |
371.54 |
| Nov 19 2014 |
1947 |
284.72 |
| Nov 19 2014 |
9777 |
354.17 |
| Nov 12 2014 |
8126 |
371.54 |
| Nov 12 2014 |
1947 |
284.72 |
| Nov 12 2014 |
9777 |
354.17 |
| Nov 05 2014 |
1947 |
284.72 |
| Nov 05 2014 |
8126 |
371.54 |
| Nov 05 2014 |
9777 |
354.17 |
| Oct 29 2014 |
1946 |
284.72 |
| Oct 29 2014 |
8126 |
371.54 |
| Oct 29 2014 |
9776 |
354.17 |
| Oct 22 2014 |
8107 |
371.54 |
| Oct 22 2014 |
1943 |
284.72 |
| Oct 22 2014 |
9788 |
354.17 |
| Oct 15 2014 |
1942 |
284.72 |
| Oct 15 2014 |
8101 |
371.54 |
| Oct 15 2014 |
9778 |
354.17 |
| Oct 08 2014 |
1948 |
284.72 |
| Oct 08 2014 |
8088 |
371.54 |
| Oct 08 2014 |
9789 |
354.17 |
| Oct 01 2014 |
8102 |
371.54 |
| Oct 01 2014 |
1949 |
284.72 |
| Oct 01 2014 |
9797 |
354.17 |
| Sep 24 2014 |
8093 |
371.54 |
| Sep 24 2014 |
1946 |
284.72 |
| Sep 24 2014 |
9769 |
354.17 |
| Sep 17 2014 |
1943 |
284.72 |
| Sep 17 2014 |
8494 |
375.26 |
| Sep 17 2014 |
9610 |
352.63 |
| Sep 10 2014 |
8411 |
375.26 |
| Sep 10 2014 |
1950 |
284.72 |
| Sep 10 2014 |
9611 |
352.63 |
| Sep 03 2014 |
7114 |
361.15 |
| Sep 03 2014 |
1945 |
284.72 |
| Sep 03 2014 |
7861 |
335.67 |
| Aug 27 2014 |
7195 |
361.15 |
| Aug 27 2014 |
1941 |
284.72 |
| Aug 27 2014 |
7852 |
335.67 |
| Aug 20 2014 |
1948 |
284.72 |
| Aug 20 2014 |
7183 |
361.15 |
| Aug 20 2014 |
7873 |
335.67 |
| Aug 13 2014 |
7188 |
361.15 |
| Aug 13 2014 |
1952 |
284.72 |
| Aug 13 2014 |
7919 |
335.67 |
| Aug 06 2014 |
6619 |
353.88 |
| Aug 06 2014 |
1990 |
284.72 |
| Aug 06 2014 |
8035 |
336.59 |
| Jul 30 2014 |
2003 |
284.72 |
| Jul 30 2014 |
6638 |
353.88 |
| Jul 30 2014 |
8111 |
336.59 |
| Jul 23 2014 |
6942 |
358 |
| Jul 23 2014 |
2027 |
284.72 |
| Jul 23 2014 |
8790 |
343.34 |
| Jul 16 2014 |
8187 |
371.74 |
| Jul 16 2014 |
2041 |
284.72 |
| Jul 16 2014 |
8771 |
343.34 |
| Jul 09 2014 |
8273 |
371.74 |
| Jul 09 2014 |
2047 |
284.72 |
| Jul 09 2014 |
8751 |
343.34 |
| Jul 02 2014 |
8348 |
371.74 |
| Jul 02 2014 |
2074 |
284.72 |
| Jul 02 2014 |
8866 |
343.34 |
| Jun 25 2014 |
5325 |
333.65 |
| Jun 25 2014 |
2110 |
284.72 |
| Jun 25 2014 |
6252 |
316.89 |
| Jun 18 2014 |
5384 |
333.65 |
| Jun 18 2014 |
2139 |
284.72 |
| Jun 18 2014 |
6304 |
316.89 |
| Jun 11 2014 |
2170 |
284.72 |
| Jun 11 2014 |
5424 |
333.65 |
| Jun 11 2014 |
6348 |
316.89 |
| Jun 04 2014 |
5557 |
333.65 |
| Jun 04 2014 |
2194 |
284.72 |
| Jun 04 2014 |
6458 |
316.89 |
| May 28 2014 |
5594 |
333.65 |
| May 28 2014 |
2245 |
284.72 |
| May 28 2014 |
6471 |
316.89 |
| May 21 2014 |
2255 |
284.72 |
| May 21 2014 |
5879 |
336.96 |
| May 21 2014 |
6796 |
319.83 |
| May 14 2014 |
2279 |
284.72 |
| May 14 2014 |
5955 |
336.96 |
| May 14 2014 |
6841 |
319.83 |
| May 07 2014 |
5915 |
336.96 |
| May 07 2014 |
2240 |
284.72 |
| May 07 2014 |
6807 |
319.83 |
| Apr 30 2014 |
2380 |
284.72 |
| Apr 30 2014 |
7046 |
348.6 |
| Apr 30 2014 |
7078 |
320.2 |
| Apr 23 2014 |
2465 |
284.72 |
| Apr 23 2014 |
7151 |
348.6 |
| Apr 23 2014 |
7165 |
320.2 |
| Apr 16 2014 |
7126 |
348.6 |
| Apr 16 2014 |
2444 |
284.72 |
| Apr 16 2014 |
7149 |
320.2 |
| Apr 09 2014 |
7197 |
348.6 |
| Apr 09 2014 |
4773 |
324.09 |
| Apr 09 2014 |
8077 |
328.08 |
| Apr 02 2014 |
4813 |
324.09 |
| Apr 02 2014 |
7293 |
348.6 |
| Apr 02 2014 |
7891 |
328.08 |
| Mar 26 2014 |
6807 |
340.5 |
| Mar 26 2014 |
4757 |
324.09 |
| Mar 26 2014 |
7962 |
328.08 |
| Mar 19 2014 |
6864 |
340.5 |
| Mar 19 2014 |
4767 |
324.09 |
| Mar 19 2014 |
7997 |
328.08 |
| Mar 12 2014 |
6919 |
340.5 |
| Mar 12 2014 |
4800 |
324.09 |
| Mar 12 2014 |
8042 |
328.08 |
| Mar 05 2014 |
4773 |
324.09 |
| Mar 05 2014 |
6924 |
340.5 |
| Mar 05 2014 |
8055 |
328.08 |
| Feb 26 2014 |
6954 |
340.5 |
| Feb 26 2014 |
4775 |
324.09 |
| Feb 26 2014 |
8075 |
328.08 |
| Feb 19 2014 |
6992 |
340.5 |
| Feb 19 2014 |
4841 |
324.09 |
| Feb 19 2014 |
8122 |
328.08 |
| Feb 12 2014 |
4829 |
324.09 |
| Feb 12 2014 |
7004 |
340.5 |
| Feb 12 2014 |
8142 |
328.08 |
| Feb 05 2014 |
7087 |
340.5 |
| Feb 05 2014 |
4876 |
324.09 |
| Feb 05 2014 |
8201 |
328.08 |
| Jan 29 2014 |
7137 |
340.5 |
| Jan 29 2014 |
4869 |
324.09 |
| Jan 29 2014 |
8227 |
328.08 |
| Jan 22 2014 |
7125 |
340.5 |
| Jan 22 2014 |
4859 |
324.09 |
| Jan 22 2014 |
8215 |
328.08 |
| Jan 15 2014 |
7157 |
340.5 |
| Jan 15 2014 |
4861 |
324.09 |
| Jan 15 2014 |
8237 |
328.08 |
| Jan 08 2014 |
7165 |
340.5 |
| Jan 08 2014 |
4859 |
324.09 |
| Jan 08 2014 |
8244 |
328.08 |
| Jan 01 2014 |
7165 |
340.5 |
| Jan 01 2014 |
4859 |
324.09 |
| Jan 01 2014 |
8244 |
328.08 |
| Dec 25 2013 |
4859 |
324.09 |
| Dec 25 2013 |
7165 |
340.5 |
| Dec 25 2013 |
8243 |
328.08 |
| Dec 18 2013 |
7165 |
340.5 |
| Dec 18 2013 |
4859 |
324.09 |
| Dec 18 2013 |
8243 |
328.08 |
| Dec 11 2013 |
7165 |
340.5 |
| Dec 11 2013 |
4859 |
324.09 |
| Dec 11 2013 |
8243 |
328.08 |
| Dec 04 2013 |
4860 |
324.09 |
| Dec 04 2013 |
7166 |
340.5 |
| Dec 04 2013 |
8244 |
328.08 |
| Nov 27 2013 |
4860 |
324.09 |
| Nov 27 2013 |
7166 |
340.5 |
| Nov 27 2013 |
8244 |
328.08 |
| Nov 20 2013 |
7166 |
340.5 |
| Nov 20 2013 |
4860 |
324.09 |
| Nov 20 2013 |
8245 |
328.08 |
| Nov 13 2013 |
4860 |
324.09 |
| Nov 13 2013 |
7166 |
340.5 |
| Nov 13 2013 |
8245 |
328.08 |
| Nov 06 2013 |
4860 |
324.09 |
| Nov 06 2013 |
7166 |
340.5 |
| Nov 06 2013 |
8245 |
328.08 |
| Oct 30 2013 |
7166 |
340.5 |
| Oct 30 2013 |
4860 |
324.09 |
| Oct 30 2013 |
8245 |
328.08 |
| Oct 23 2013 |
7166 |
340.5 |
| Oct 23 2013 |
4857 |
324.09 |
| Oct 23 2013 |
8245 |
328.08 |
| Oct 16 2013 |
4881 |
324.09 |
| Oct 16 2013 |
7158 |
340.5 |
| Oct 16 2013 |
8243 |
328.08 |
| Oct 09 2013 |
7159 |
340.5 |
| Oct 09 2013 |
4857 |
324.09 |
| Oct 09 2013 |
8237 |
328.08 |
| Oct 02 2013 |
7154 |
340.5 |
| Oct 02 2013 |
4864 |
324.09 |
| Oct 02 2013 |
8243 |
328.08 |
| Sep 25 2013 |
7093 |
340.5 |
| Sep 25 2013 |
4844 |
324.09 |
| Sep 25 2013 |
8226 |
328.08 |
| Sep 18 2013 |
4814 |
324.09 |
| Sep 18 2013 |
7086 |
340.5 |
| Sep 18 2013 |
8195 |
328.08 |
| Sep 11 2013 |
7071 |
340.5 |
| Sep 11 2013 |
4835 |
324.09 |
| Sep 11 2013 |
8149 |
328.08 |
| Sep 04 2013 |
7107 |
340.5 |
| Sep 04 2013 |
4870 |
324.09 |
| Sep 04 2013 |
8158 |
328.08 |
| Aug 28 2013 |
4898 |
324.09 |
| Aug 28 2013 |
7170 |
340.5 |
| Aug 28 2013 |
8177 |
328.08 |
| Aug 21 2013 |
7212 |
340.5 |
| Aug 21 2013 |
4927 |
324.09 |
| Aug 21 2013 |
8237 |
328.08 |
| Aug 14 2013 |
7263 |
340.5 |
| Aug 14 2013 |
4926 |
324.09 |
| Aug 14 2013 |
7970 |
328.08 |
| Aug 07 2013 |
8839 |
357.98 |
| Aug 07 2013 |
4915 |
324.09 |
| Aug 07 2013 |
9013 |
337.45 |
| Jul 31 2013 |
8894 |
357.98 |
| Jul 31 2013 |
4997 |
324.09 |
| Jul 31 2013 |
9062 |
337.45 |
| Jul 24 2013 |
8725 |
354.87 |
| Jul 24 2013 |
4967 |
324.09 |
| Jul 24 2013 |
10307 |
348.72 |
| Jul 17 2013 |
6782 |
330.93 |
| Jul 17 2013 |
5001 |
324.09 |
| Jul 17 2013 |
8269 |
329.22 |
| Jul 10 2013 |
5035 |
324.09 |
| Jul 10 2013 |
6857 |
330.93 |
| Jul 10 2013 |
8368 |
329.22 |
| Jul 03 2013 |
6949 |
330.93 |
| Jul 03 2013 |
5039 |
324.09 |
| Jul 03 2013 |
8344 |
329.22 |
| Jun 26 2013 |
12175 |
386.2 |
| Jun 26 2013 |
5038 |
324.09 |
| Jun 26 2013 |
11314 |
355.15 |
| Jun 19 2013 |
5088 |
324.09 |
| Jun 19 2013 |
12342 |
386.2 |
| Jun 19 2013 |
11312 |
355.15 |
| Jun 12 2013 |
5176 |
324.09 |
| Jun 12 2013 |
12392 |
386.2 |
| Jun 12 2013 |
11481 |
355.15 |
| Jun 05 2013 |
12250 |
386.2 |
| Jun 05 2013 |
5162 |
324.09 |
| Jun 05 2013 |
11392 |
355.15 |
| May 29 2013 |
5097 |
324.09 |
| May 29 2013 |
12317 |
386.2 |
| May 29 2013 |
11398 |
355.15 |
| May 22 2013 |
5269 |
324.09 |
| May 22 2013 |
12493 |
386.2 |
| May 22 2013 |
11646 |
355.15 |
| May 15 2013 |
12560 |
386.2 |
| May 15 2013 |
5327 |
324.09 |
| May 15 2013 |
11693 |
355.15 |
| May 08 2013 |
12502 |
386.2 |
| May 08 2013 |
5324 |
324.09 |
| May 08 2013 |
11632 |
355.15 |
| May 01 2013 |
5767 |
328.7 |
| May 01 2013 |
12639 |
386.2 |
| May 01 2013 |
10902 |
347.86 |
| Apr 24 2013 |
12627 |
386.2 |
| Apr 24 2013 |
5618 |
328.7 |
| Apr 24 2013 |
10887 |
347.86 |
| Apr 17 2013 |
12656 |
386.2 |
| Apr 17 2013 |
5711 |
328.7 |
| Apr 17 2013 |
10977 |
347.86 |
| Apr 10 2013 |
12501 |
386.2 |
| Apr 10 2013 |
7710 |
355.12 |
| Apr 10 2013 |
13034 |
365.48 |
| Apr 03 2013 |
7729 |
355.12 |
| Apr 03 2013 |
12767 |
389.47 |
| Apr 03 2013 |
13934 |
372.29 |
| Mar 27 2013 |
13059 |
392.74 |
| Mar 27 2013 |
7899 |
355.12 |
| Mar 27 2013 |
13422 |
367.66 |
| Mar 20 2013 |
12848 |
392.74 |
| Mar 20 2013 |
7863 |
355.12 |
| Mar 20 2013 |
13370 |
367.66 |
| Mar 13 2013 |
13403 |
367.66 |
| Oct 19 2012 |
11479 |
392.74 |
| Oct 19 2012 |
7363 |
355.12 |
| Oct 19 2012 |
12109 |
367.66 |
| Sep 23 2012 |
7318 |
355.12 |
| Sep 23 2012 |
11434 |
392.74 |
| Sep 23 2012 |
12063 |
367.66 |
| Aug 31 2012 |
11159 |
392.74 |
| Aug 31 2012 |
7070 |
355.12 |
| Aug 31 2012 |
11859 |
367.66 |
| Aug 24 2012 |
7023 |
355.12 |
| Aug 24 2012 |
11041 |
392.74 |
| Aug 24 2012 |
11803 |
367.66 |
| Aug 10 2012 |
10723 |
392.74 |
| Aug 10 2012 |
6874 |
355.12 |
| Aug 10 2012 |
11590 |
367.66 |
| Aug 03 2012 |
6737 |
355.12 |
| Aug 03 2012 |
10552 |
392.74 |
| Aug 03 2012 |
11487 |
367.66 |
| Jul 27 2012 |
6691 |
355.12 |
| Jul 27 2012 |
10246 |
392.74 |
| Jul 27 2012 |
11322 |
367.66 |
| Jul 06 2012 |
9796 |
392.74 |
| Jul 06 2012 |
6517 |
355.12 |
| Jul 06 2012 |
11085 |
367.66 |
| Jun 22 2012 |
8888 |
392.74 |
| Jun 22 2012 |
6463 |
355.12 |
| Jun 22 2012 |
10617 |
367.66 |
| Jun 15 2012 |
8909 |
392.74 |
| Jun 15 2012 |
6388 |
355.12 |
| Jun 15 2012 |
11062 |
367.66 |
| Jun 08 2012 |
8085 |
378.77 |
| Jun 08 2012 |
6295 |
355.12 |
| Jun 08 2012 |
10933 |
366.95 |
| Jun 01 2012 |
6110 |
352.4 |
| Jun 01 2012 |
6343 |
355.12 |
| Jun 01 2012 |
9543 |
353.49 |
| May 25 2012 |
5170 |
352.4 |
| May 25 2012 |
5886 |
355.12 |
| May 25 2012 |
8917 |
353.49 |
| May 18 2012 |
5272 |
352.4 |
| May 18 2012 |
5973 |
355.12 |
| May 18 2012 |
9015 |
353.49 |
| May 11 2012 |
5234 |
352.4 |
| May 11 2012 |
5889 |
355.12 |
| May 11 2012 |
9040 |
353.49 |
| May 04 2012 |
6646 |
376.93 |
| May 04 2012 |
4981 |
352.4 |
| May 04 2012 |
9348 |
358.54 |
| Apr 27 2012 |
4862 |
352.4 |
| Apr 27 2012 |
5956 |
376.93 |
| Apr 27 2012 |
9191 |
358.54 |
| Apr 13 2012 |
3514 |
332.23 |
| Apr 13 2012 |
6686 |
332.23 |
| Apr 06 2012 |
3352 |
332.23 |
| Apr 06 2012 |
6590 |
332.23 |
| Mar 27 2012 |
3268 |
332.23 |
| Mar 27 2012 |
6482 |
332.23 |
| Sep 23 2011 |
4046 |
332.23 |
| Sep 23 2011 |
5654 |
332.23 |
| Sep 16 2011 |
4028 |
332.23 |
| Sep 16 2011 |
5656 |
332.23 |
| Sep 10 2011 |
3925 |
332.23 |
| Sep 10 2011 |
5567 |
332.23 |
| Sep 02 2011 |
3914 |
332.23 |
| Sep 02 2011 |
5503 |
332.23 |
| Aug 26 2011 |
3913 |
332.23 |
| Aug 26 2011 |
5498 |
332.23 |
| Aug 19 2011 |
3773 |
332.23 |
| Aug 19 2011 |
4932 |
332.23 |
| Aug 12 2011 |
3689 |
332.23 |
| Aug 12 2011 |
4882 |
332.23 |
| Aug 05 2011 |
2668 |
299.66 |
| Aug 05 2011 |
3437 |
299.66 |
| Jun 17 2011 |
3475 |
377.71 |
| Jun 17 2011 |
4775 |
377.71 |
| Jun 10 2011 |
3364 |
377.71 |
| Jun 10 2011 |
4879 |
377.71 |
| Jun 03 2011 |
3133 |
377.71 |
| Jun 03 2011 |
1718 |
313.53 |
| Jun 03 2011 |
3508 |
345.62 |
| May 29 2011 |
3057 |
374.39 |
| May 29 2011 |
1701 |
313.53 |
| May 29 2011 |
3825 |
354.11 |
| May 06 2011 |
1634 |
317.69 |
| May 06 2011 |
3154 |
374.39 |
| May 06 2011 |
3722 |
346.04 |
| Apr 22 2011 |
1853 |
317.69 |
| Apr 22 2011 |
3377 |
374.39 |
| Apr 22 2011 |
3986 |
346.04 |
| Apr 01 2011 |
3528 |
374.39 |
| Apr 01 2011 |
2692 |
335.54 |
| Apr 01 2011 |
4277 |
349.29 |
| Oct 15 2010 |
3657 |
335.54 |
| Oct 15 2010 |
4765 |
382.67 |
| Oct 15 2010 |
3034 |
416.6 |
| Oct 15 2010 |
6512 |
372.87 |
| Aug 15 2010 |
2875 |
416.6 |
| Aug 15 2010 |
3538 |
335.54 |
| Aug 15 2010 |
4661 |
384.32 |
| Aug 15 2010 |
6365 |
372.82 |
| Aug 01 2010 |
4559 |
384.32 |
| Aug 01 2010 |
2860 |
416.6 |
| Aug 01 2010 |
3522 |
342.88 |
| Aug 01 2010 |
6388 |
380.11 |
| Jul 15 2010 |
4325 |
390.95 |
| Jul 15 2010 |
2519 |
416.6 |
| Jul 15 2010 |
3334 |
342.88 |
| Jul 15 2010 |
6015 |
381.61 |
| Jul 01 2010 |
2711 |
416.6 |
| Jul 01 2010 |
3744 |
353.11 |
| Jul 01 2010 |
4817 |
399.47 |
| Jul 01 2010 |
6087 |
377.74 |
| Jun 15 2010 |
4663 |
399.47 |
| Jun 15 2010 |
2603 |
416.6 |
| Jun 15 2010 |
3347 |
347.58 |
| Jun 15 2010 |
5823 |
377.74 |
| Jun 01 2010 |
3527 |
372.44 |
| Jun 01 2010 |
4216 |
399.47 |
| Jun 01 2010 |
2488 |
416.6 |
| Jun 01 2010 |
5590 |
382.27 |
| May 27 2010 |
2604 |
352.92 |
| May 27 2010 |
3163 |
377.37 |
| May 27 2010 |
1739 |
381.44 |
| May 27 2010 |
4422 |
363.52 |
| May 15 2010 |
3794 |
396.94 |
| May 15 2010 |
3292 |
372.44 |
| May 15 2010 |
1849 |
381.44 |
| May 15 2010 |
4890 |
372.35 |
| Apr 30 2010 |
3049 |
372.44 |
| Apr 30 2010 |
4668 |
372.35 |
| Apr 15 2010 |
3871 |
411.09 |
| Apr 15 2010 |
1841 |
381.44 |
| Apr 15 2010 |
2632 |
372.44 |
| Apr 15 2010 |
4732 |
381.92 |
| Apr 02 2010 |
2276 |
376.15 |
| Apr 02 2010 |
2928 |
401.95 |
| Apr 02 2010 |
4347 |
389.05 |
| Aug 30 2009 |
1732 |
376.15 |
| Aug 30 2009 |
2283 |
431.26 |
| Aug 30 2009 |
3010 |
400.86 |
| Aug 15 2009 |
1731 |
376.15 |
| Aug 15 2009 |
2472 |
431.26 |
| Aug 15 2009 |
3019 |
400.86 |
| Aug 01 2009 |
2008 |
402.41 |
| Aug 01 2009 |
2428 |
431.26 |
| Aug 01 2009 |
3360 |
418.08 |
| Jul 15 2009 |
2469 |
436.18 |
| Jul 15 2009 |
2131 |
416.41 |
| Jul 15 2009 |
3620 |
432.9 |
| Jul 01 2009 |
1941 |
416.41 |
| Jul 01 2009 |
2079 |
436.18 |
| Jul 01 2009 |
3398 |
432.9 |
| Jun 15 2009 |
2099 |
436.18 |
| Jun 15 2009 |
2342 |
458.84 |
| Jun 15 2009 |
3613 |
445.25 |
| Jun 01 2009 |
1963 |
445.82 |
| Jun 01 2009 |
2000 |
436.18 |
| Jun 01 2009 |
3355 |
438.59 |
| May 15 2009 |
2021 |
445.82 |
| May 15 2009 |
1974 |
436.18 |
| May 15 2009 |
3434 |
438.59 |
| May 01 2009 |
1787 |
436.18 |
| May 01 2009 |
1989 |
445.82 |
| May 01 2009 |
3151 |
438.59 |
| Apr 15 2009 |
1995 |
445.82 |
| Apr 15 2009 |
1774 |
434.59 |
| Apr 15 2009 |
3033 |
438.33 |
| Apr 01 2009 |
2281 |
494.64 |
| Apr 01 2009 |
3792 |
494.64 |
| Oct 14 2008 |
2181 |
494.64 |
| Oct 14 2008 |
3462 |
494.64 |
