| Jul 28 2017 |
14054 |
466.58 |
| Jul 28 2017 |
19078 |
466.58 |
| Jul 21 2017 |
12824 |
453.79 |
| Jul 21 2017 |
14794 |
479.37 |
| Jul 21 2017 |
18617 |
462.32 |
| Jul 14 2017 |
14876 |
479.37 |
| Jul 14 2017 |
12908 |
453.79 |
| Jul 14 2017 |
18676 |
462.32 |
| Jul 07 2017 |
14934 |
479.37 |
| Jul 07 2017 |
12940 |
453.79 |
| Jul 07 2017 |
18746 |
462.32 |
| Jun 30 2017 |
12973 |
453.79 |
| Jun 30 2017 |
15029 |
479.37 |
| Jun 30 2017 |
18806 |
462.32 |
| Jun 23 2017 |
13147 |
453.79 |
| Jun 23 2017 |
16122 |
479.37 |
| Jun 23 2017 |
18919 |
462.32 |
| Jun 16 2017 |
13556 |
452.77 |
| Jun 16 2017 |
5384 |
426.18 |
| Jun 16 2017 |
12719 |
449.44 |
| Jun 16 2017 |
17396 |
450.78 |
| Jun 09 2017 |
12576 |
449.44 |
| Jun 09 2017 |
5410 |
426.18 |
| Jun 09 2017 |
13649 |
452.77 |
| Jun 09 2017 |
17282 |
450.78 |
| Jun 02 2017 |
12897 |
449.44 |
| Jun 02 2017 |
5422 |
426.18 |
| Jun 02 2017 |
13668 |
452.77 |
| Jun 02 2017 |
17525 |
450.78 |
| May 26 2017 |
5375 |
426.18 |
| May 26 2017 |
13753 |
452.77 |
| May 26 2017 |
12945 |
449.44 |
| May 26 2017 |
17588 |
450.78 |
| May 19 2017 |
5577 |
426.18 |
| May 19 2017 |
13770 |
452.77 |
| May 19 2017 |
13283 |
449.44 |
| May 19 2017 |
17798 |
450.78 |
| May 12 2017 |
13355 |
449.44 |
| May 12 2017 |
13929 |
452.77 |
| May 12 2017 |
5647 |
426.18 |
| May 12 2017 |
17897 |
450.78 |
| May 05 2017 |
5841 |
426.18 |
| May 05 2017 |
13912 |
452.77 |
| May 05 2017 |
13389 |
449.44 |
| May 05 2017 |
17878 |
450.78 |
| Apr 28 2017 |
13710 |
452.77 |
| Apr 28 2017 |
5862 |
426.18 |
| Apr 28 2017 |
13261 |
449.44 |
| Apr 28 2017 |
17682 |
450.78 |
| Apr 21 2017 |
13925 |
452.77 |
| Apr 21 2017 |
5944 |
426.18 |
| Apr 21 2017 |
13462 |
449.44 |
| Apr 21 2017 |
17845 |
450.78 |
| Apr 14 2017 |
13598 |
449.44 |
| Apr 14 2017 |
6076 |
426.18 |
| Apr 14 2017 |
13965 |
452.77 |
| Apr 14 2017 |
17863 |
450.78 |
| Apr 07 2017 |
15902 |
470.6 |
| Apr 07 2017 |
6078 |
426.18 |
| Apr 07 2017 |
13464 |
449.44 |
| Apr 07 2017 |
17615 |
450.78 |
| Mar 31 2017 |
6277 |
426.18 |
| Mar 31 2017 |
16238 |
470.6 |
| Mar 31 2017 |
13454 |
449.44 |
| Mar 31 2017 |
17831 |
450.78 |
| Mar 24 2017 |
13220 |
449.44 |
| Mar 24 2017 |
6141 |
426.18 |
| Mar 24 2017 |
16090 |
470.6 |
| Mar 24 2017 |
17586 |
450.78 |
| Mar 17 2017 |
6230 |
426.18 |
| Mar 17 2017 |
16185 |
470.6 |
| Mar 17 2017 |
13409 |
449.44 |
| Mar 17 2017 |
17714 |
450.78 |
| Mar 10 2017 |
16306 |
470.6 |
| Mar 10 2017 |
6173 |
426.18 |
| Mar 10 2017 |
13413 |
449.44 |
| Mar 10 2017 |
17783 |
450.78 |
| Mar 03 2017 |
16223 |
470.6 |
| Mar 03 2017 |
6166 |
426.18 |
| Mar 03 2017 |
13330 |
449.44 |
| Mar 03 2017 |
17685 |
450.78 |
| Feb 24 2017 |
6258 |
426.18 |
| Feb 24 2017 |
16160 |
470.6 |
| Feb 24 2017 |
13425 |
449.44 |
| Feb 24 2017 |
17719 |
450.78 |
| Feb 17 2017 |
6171 |
426.18 |
| Feb 17 2017 |
15975 |
470.6 |
| Feb 17 2017 |
13439 |
449.44 |
| Feb 17 2017 |
17766 |
450.78 |
| Feb 10 2017 |
16014 |
470.6 |
| Feb 10 2017 |
6241 |
426.18 |
| Feb 10 2017 |
13578 |
449.44 |
| Feb 10 2017 |
17877 |
450.78 |
| Feb 03 2017 |
13535 |
449.44 |
| Feb 03 2017 |
16015 |
470.6 |
| Feb 03 2017 |
6216 |
426.18 |
| Feb 03 2017 |
17851 |
450.78 |
| Jan 27 2017 |
6211 |
426.18 |
| Jan 27 2017 |
16059 |
470.6 |
| Jan 27 2017 |
13510 |
449.44 |
| Jan 27 2017 |
17860 |
450.78 |
| Jan 20 2017 |
6225 |
426.18 |
| Jan 20 2017 |
16030 |
470.6 |
| Jan 20 2017 |
13462 |
449.44 |
| Jan 20 2017 |
17816 |
450.78 |
| Jan 13 2017 |
13437 |
449.44 |
| Jan 13 2017 |
6225 |
426.18 |
| Jan 13 2017 |
16039 |
470.6 |
| Jan 13 2017 |
17793 |
450.78 |
| Jan 06 2017 |
13437 |
449.44 |
| Jan 06 2017 |
16040 |
470.6 |
| Jan 06 2017 |
6225 |
426.18 |
| Jan 06 2017 |
17794 |
450.78 |
| Dec 30 2016 |
16046 |
470.6 |
| Dec 30 2016 |
6223 |
426.18 |
| Dec 30 2016 |
13437 |
449.44 |
| Dec 30 2016 |
17802 |
450.78 |
| Dec 23 2016 |
13437 |
449.44 |
| Dec 23 2016 |
16046 |
470.6 |
| Dec 23 2016 |
6223 |
426.18 |
| Dec 23 2016 |
17802 |
450.78 |
| Dec 16 2016 |
13437 |
449.44 |
| Dec 16 2016 |
6223 |
426.18 |
| Dec 16 2016 |
16041 |
470.6 |
| Dec 16 2016 |
17800 |
450.78 |
| Dec 09 2016 |
6226 |
426.18 |
| Dec 09 2016 |
16040 |
470.6 |
| Dec 09 2016 |
13439 |
449.44 |
| Dec 09 2016 |
17798 |
450.78 |
| Dec 02 2016 |
16040 |
470.6 |
| Dec 02 2016 |
6226 |
426.18 |
| Dec 02 2016 |
13439 |
449.44 |
| Dec 02 2016 |
17799 |
450.78 |
| Nov 25 2016 |
13439 |
449.44 |
| Nov 25 2016 |
6216 |
426.18 |
| Nov 25 2016 |
16036 |
470.6 |
| Nov 25 2016 |
17797 |
450.78 |
| Nov 18 2016 |
6216 |
426.18 |
| Nov 18 2016 |
16036 |
470.6 |
| Nov 18 2016 |
13439 |
449.44 |
| Nov 18 2016 |
17797 |
450.78 |
| Nov 11 2016 |
16036 |
470.6 |
| Nov 11 2016 |
6216 |
426.18 |
| Nov 11 2016 |
13424 |
449.44 |
| Nov 11 2016 |
17785 |
450.78 |
| Nov 04 2016 |
6216 |
426.18 |
| Nov 04 2016 |
16036 |
470.6 |
| Nov 04 2016 |
13424 |
449.44 |
| Nov 04 2016 |
17785 |
450.78 |
| Oct 28 2016 |
13439 |
449.44 |
| Oct 28 2016 |
6206 |
426.18 |
| Oct 28 2016 |
16037 |
470.6 |
| Oct 28 2016 |
17801 |
450.78 |
| Oct 21 2016 |
6206 |
426.18 |
| Oct 21 2016 |
16043 |
470.6 |
| Oct 21 2016 |
13453 |
449.44 |
| Oct 21 2016 |
17817 |
450.78 |
| Oct 14 2016 |
16001 |
470.6 |
| Oct 14 2016 |
6222 |
426.18 |
| Oct 14 2016 |
13455 |
449.44 |
| Oct 14 2016 |
17797 |
450.78 |
| Oct 07 2016 |
13451 |
449.44 |
| Oct 07 2016 |
16018 |
470.6 |
| Oct 07 2016 |
6221 |
426.18 |
| Oct 07 2016 |
17804 |
450.78 |
| Sep 30 2016 |
6260 |
426.18 |
| Sep 30 2016 |
16061 |
470.6 |
| Sep 30 2016 |
13457 |
449.44 |
| Sep 30 2016 |
17823 |
450.78 |
| Sep 23 2016 |
6229 |
426.18 |
| Sep 23 2016 |
16072 |
470.6 |
| Sep 23 2016 |
13306 |
449.44 |
| Sep 23 2016 |
17686 |
450.78 |
| Sep 16 2016 |
6233 |
426.18 |
| Sep 16 2016 |
16159 |
470.6 |
| Sep 16 2016 |
13254 |
449.44 |
| Sep 16 2016 |
17721 |
450.78 |
| Sep 09 2016 |
6307 |
426.18 |
| Sep 09 2016 |
16245 |
470.6 |
| Sep 09 2016 |
13380 |
449.44 |
| Sep 09 2016 |
17808 |
450.78 |
| Sep 02 2016 |
6439 |
426.18 |
| Sep 02 2016 |
16422 |
470.6 |
| Sep 02 2016 |
13417 |
449.44 |
| Sep 02 2016 |
17951 |
450.78 |
| Aug 26 2016 |
16474 |
470.6 |
| Aug 26 2016 |
6283 |
426.18 |
| Aug 26 2016 |
13173 |
449.44 |
| Aug 26 2016 |
17730 |
450.78 |
| Aug 19 2016 |
13193 |
449.44 |
| Aug 19 2016 |
17958 |
486.13 |
| Aug 19 2016 |
7957 |
457.29 |
| Aug 19 2016 |
17752 |
450.78 |
| Aug 12 2016 |
8333 |
457.29 |
| Aug 12 2016 |
18196 |
486.13 |
| Aug 12 2016 |
13221 |
449.44 |
| Aug 12 2016 |
17798 |
440.14 |
| Aug 05 2016 |
18094 |
486.13 |
| Aug 05 2016 |
8384 |
457.29 |
| Aug 05 2016 |
13262 |
449.44 |
| Aug 05 2016 |
17915 |
440.14 |
| Jul 29 2016 |
12223 |
440.88 |
| Jul 29 2016 |
8431 |
457.29 |
| Jul 29 2016 |
18152 |
486.13 |
| Jul 29 2016 |
18438 |
442.7 |
| Jul 22 2016 |
9952 |
488.41 |
| Jul 22 2016 |
21279 |
519.49 |
| Jul 22 2016 |
27908 |
509.13 |
| Jun 22 2016 |
21545 |
519.49 |
| Jun 22 2016 |
9860 |
488.41 |
| Jun 22 2016 |
28942 |
509.13 |
| Jun 15 2016 |
21604 |
519.49 |
| Jun 15 2016 |
10203 |
488.41 |
| Jun 15 2016 |
29255 |
509.13 |
| Jun 08 2016 |
21757 |
519.49 |
| Jun 08 2016 |
10338 |
488.41 |
| Jun 08 2016 |
29393 |
509.13 |
| Jun 01 2016 |
10504 |
488.41 |
| Jun 01 2016 |
21811 |
519.49 |
| Jun 01 2016 |
29689 |
509.13 |
| May 25 2016 |
21710 |
519.49 |
| May 25 2016 |
10398 |
488.41 |
| May 25 2016 |
24090 |
569.94 |
| May 25 2016 |
31352 |
524.33 |
| May 18 2016 |
10481 |
488.41 |
| May 18 2016 |
21888 |
519.49 |
| May 18 2016 |
24189 |
569.94 |
| May 18 2016 |
31607 |
524.33 |
| May 11 2016 |
24250 |
569.94 |
| May 11 2016 |
21759 |
519.49 |
| May 11 2016 |
10385 |
488.41 |
| May 11 2016 |
31613 |
524.33 |
| May 04 2016 |
10372 |
488.41 |
| May 04 2016 |
22600 |
532.73 |
| May 04 2016 |
24101 |
569.94 |
| May 04 2016 |
32165 |
530.36 |
| Apr 27 2016 |
23040 |
532.73 |
| Apr 27 2016 |
10623 |
488.41 |
| Apr 27 2016 |
24367 |
569.94 |
| Apr 27 2016 |
32626 |
530.36 |
| Apr 20 2016 |
24171 |
569.94 |
| Apr 20 2016 |
10672 |
488.41 |
| Apr 20 2016 |
23047 |
532.73 |
| Apr 20 2016 |
32550 |
530.36 |
| Apr 13 2016 |
22865 |
532.73 |
| Apr 13 2016 |
10711 |
488.41 |
| Apr 13 2016 |
24756 |
569.94 |
| Apr 13 2016 |
32470 |
530.36 |
| Apr 06 2016 |
25370 |
569.94 |
| Apr 06 2016 |
23024 |
532.73 |
| Apr 06 2016 |
10890 |
488.41 |
| Apr 06 2016 |
32866 |
530.36 |
| Mar 30 2016 |
25178 |
569.94 |
| Mar 30 2016 |
22904 |
532.73 |
| Mar 30 2016 |
10569 |
488.41 |
| Mar 30 2016 |
32675 |
530.36 |
| Mar 23 2016 |
10939 |
488.41 |
| Mar 23 2016 |
22833 |
532.73 |
| Mar 23 2016 |
25530 |
569.94 |
| Mar 23 2016 |
32764 |
530.36 |
| Mar 16 2016 |
10891 |
488.41 |
| Mar 16 2016 |
22819 |
532.73 |
| Mar 16 2016 |
25753 |
569.94 |
| Mar 16 2016 |
32819 |
530.36 |
| Mar 09 2016 |
10968 |
488.41 |
| Mar 09 2016 |
22692 |
532.73 |
| Mar 09 2016 |
25886 |
569.94 |
| Mar 09 2016 |
32859 |
530.36 |
| Mar 02 2016 |
25432 |
569.94 |
| Mar 02 2016 |
10984 |
488.41 |
| Mar 02 2016 |
22636 |
532.73 |
| Mar 02 2016 |
32519 |
530.36 |
| Feb 24 2016 |
10925 |
488.41 |
| Feb 24 2016 |
22546 |
532.73 |
| Feb 24 2016 |
25324 |
569.94 |
| Feb 24 2016 |
32331 |
530.36 |
| Feb 17 2016 |
22660 |
532.73 |
| Feb 17 2016 |
11050 |
488.41 |
| Feb 17 2016 |
25618 |
569.94 |
| Feb 17 2016 |
32639 |
530.36 |
| Feb 10 2016 |
25409 |
569.94 |
| Feb 10 2016 |
11120 |
488.41 |
| Feb 10 2016 |
22571 |
532.73 |
| Feb 10 2016 |
32505 |
530.36 |
| Feb 03 2016 |
22555 |
532.73 |
| Feb 03 2016 |
11130 |
488.41 |
| Feb 03 2016 |
25366 |
569.94 |
| Feb 03 2016 |
32477 |
530.36 |
| Jan 27 2016 |
22455 |
532.73 |
| Jan 27 2016 |
11130 |
488.41 |
| Jan 27 2016 |
25410 |
569.94 |
| Jan 27 2016 |
32403 |
530.36 |
| Jan 20 2016 |
22512 |
532.73 |
| Jan 20 2016 |
11147 |
488.41 |
| Jan 20 2016 |
25414 |
569.94 |
| Jan 20 2016 |
32398 |
530.36 |
| Jan 13 2016 |
25452 |
569.94 |
| Jan 13 2016 |
22564 |
532.73 |
| Jan 13 2016 |
11147 |
488.41 |
| Jan 13 2016 |
32456 |
530.36 |
| Jan 06 2016 |
11147 |
488.41 |
| Jan 06 2016 |
22587 |
532.73 |
| Jan 06 2016 |
25452 |
569.94 |
| Jan 06 2016 |
32476 |
530.36 |
| Dec 30 2015 |
22570 |
532.73 |
| Dec 30 2015 |
11159 |
488.41 |
| Dec 30 2015 |
25452 |
569.94 |
| Dec 30 2015 |
32458 |
530.36 |
| Dec 23 2015 |
22569 |
532.73 |
| Dec 23 2015 |
11159 |
488.41 |
| Dec 23 2015 |
25447 |
569.94 |
| Dec 23 2015 |
32455 |
530.36 |
| Dec 16 2015 |
11159 |
488.41 |
| Dec 16 2015 |
22569 |
532.73 |
| Dec 16 2015 |
25448 |
569.94 |
| Dec 16 2015 |
32456 |
530.36 |
| Dec 09 2015 |
11159 |
488.41 |
| Dec 09 2015 |
22580 |
532.73 |
| Dec 09 2015 |
25449 |
569.94 |
| Dec 09 2015 |
32462 |
530.36 |
| Dec 02 2015 |
22582 |
532.73 |
| Dec 02 2015 |
11159 |
488.41 |
| Dec 02 2015 |
25451 |
569.94 |
| Dec 02 2015 |
32464 |
530.36 |
| Nov 25 2015 |
25451 |
569.94 |
| Nov 25 2015 |
22582 |
532.73 |
| Nov 25 2015 |
11159 |
488.41 |
| Nov 25 2015 |
32466 |
530.36 |
| Nov 18 2015 |
11159 |
488.41 |
| Nov 18 2015 |
22582 |
532.73 |
| Nov 18 2015 |
25450 |
569.94 |
| Nov 18 2015 |
32465 |
530.36 |
| Nov 11 2015 |
11159 |
488.41 |
| Nov 11 2015 |
22583 |
532.73 |
| Nov 11 2015 |
25415 |
569.94 |
| Nov 11 2015 |
32446 |
530.36 |
| Nov 04 2015 |
25415 |
569.94 |
| Nov 04 2015 |
11159 |
488.41 |
| Nov 04 2015 |
22583 |
532.73 |
| Nov 04 2015 |
32446 |
530.36 |
| Oct 28 2015 |
22544 |
532.73 |
| Oct 28 2015 |
11140 |
488.41 |
| Oct 28 2015 |
25418 |
569.94 |
| Oct 28 2015 |
32393 |
530.36 |
| Oct 21 2015 |
25316 |
569.94 |
| Oct 21 2015 |
11109 |
488.41 |
| Oct 21 2015 |
22572 |
532.73 |
| Oct 21 2015 |
32362 |
530.36 |
| Oct 14 2015 |
25300 |
569.94 |
| Oct 14 2015 |
22525 |
532.73 |
| Oct 14 2015 |
11109 |
488.41 |
| Oct 14 2015 |
32304 |
530.36 |
| Oct 07 2015 |
22448 |
532.73 |
| Oct 07 2015 |
11118 |
488.41 |
| Oct 07 2015 |
25348 |
569.94 |
| Oct 07 2015 |
32305 |
530.36 |
| Sep 30 2015 |
22444 |
532.73 |
| Sep 30 2015 |
11138 |
488.41 |
| Sep 30 2015 |
25368 |
569.94 |
| Sep 30 2015 |
32327 |
530.36 |
| Sep 23 2015 |
11029 |
488.41 |
| Sep 23 2015 |
22416 |
532.73 |
| Sep 23 2015 |
25494 |
569.94 |
| Sep 23 2015 |
32341 |
530.36 |
| Sep 16 2015 |
25241 |
569.94 |
| Sep 16 2015 |
22376 |
532.73 |
| Sep 16 2015 |
10982 |
488.41 |
| Sep 16 2015 |
32164 |
530.36 |
| Sep 09 2015 |
10893 |
488.41 |
| Sep 09 2015 |
22328 |
532.73 |
| Sep 09 2015 |
25188 |
569.94 |
| Sep 09 2015 |
32091 |
530.36 |
| Sep 02 2015 |
10760 |
488.41 |
| Sep 02 2015 |
22098 |
532.73 |
| Sep 02 2015 |
25318 |
569.94 |
| Sep 02 2015 |
32036 |
530.36 |
| Aug 26 2015 |
25512 |
569.94 |
| Aug 26 2015 |
35838 |
569.94 |
| Aug 19 2015 |
25734 |
569.94 |
| Aug 19 2015 |
36127 |
569.94 |
| Aug 12 2015 |
25707 |
569.94 |
| Aug 12 2015 |
36272 |
569.94 |
| Aug 05 2015 |
25797 |
569.94 |
| Aug 05 2015 |
36204 |
569.94 |
| Jul 29 2015 |
25752 |
569.94 |
| Jul 29 2015 |
36445 |
569.94 |
| Jul 22 2015 |
25689 |
569.94 |
| Jul 22 2015 |
36526 |
569.94 |
| Jul 15 2015 |
26020 |
569.94 |
| Jul 15 2015 |
36749 |
569.94 |
| Jul 08 2015 |
26108 |
569.94 |
| Jul 08 2015 |
36887 |
569.94 |
| Jul 01 2015 |
26271 |
569.94 |
| Jul 01 2015 |
37043 |
569.94 |
| Jun 24 2015 |
26291 |
569.94 |
| Jun 24 2015 |
37152 |
569.94 |
| Jun 17 2015 |
26081 |
569.94 |
| Jun 17 2015 |
37091 |
569.94 |
| Jun 10 2015 |
26399 |
569.94 |
| Jun 10 2015 |
37283 |
569.94 |
| Jun 03 2015 |
26566 |
569.94 |
| Jun 03 2015 |
37569 |
569.94 |
