Jul 21 2017 |
17592 |
504.65 |
Jul 21 2017 |
6763 |
459.89 |
Jul 21 2017 |
23992 |
504.65 |
Jul 14 2017 |
6820 |
459.89 |
Jul 14 2017 |
17686 |
504.65 |
Jul 14 2017 |
24097 |
504.65 |
Jul 07 2017 |
6875 |
459.89 |
Jul 07 2017 |
17755 |
504.65 |
Jul 07 2017 |
24167 |
504.65 |
Jun 30 2017 |
17783 |
504.65 |
Jun 30 2017 |
6852 |
459.89 |
Jun 30 2017 |
24251 |
504.65 |
Jun 23 2017 |
17997 |
504.65 |
Jun 23 2017 |
6929 |
459.89 |
Jun 23 2017 |
24441 |
504.65 |
Jun 16 2017 |
6847 |
459.89 |
Jun 16 2017 |
18035 |
504.65 |
Jun 16 2017 |
24431 |
504.65 |
Jun 09 2017 |
17948 |
504.65 |
Jun 09 2017 |
6865 |
459.89 |
Jun 09 2017 |
24353 |
504.65 |
Jun 02 2017 |
18311 |
504.65 |
Jun 02 2017 |
6878 |
459.89 |
Jun 02 2017 |
24670 |
504.65 |
May 26 2017 |
6800 |
459.89 |
May 26 2017 |
18353 |
504.65 |
May 26 2017 |
24786 |
504.65 |
May 19 2017 |
7064 |
459.89 |
May 19 2017 |
18821 |
504.65 |
May 19 2017 |
25104 |
504.65 |
May 12 2017 |
18912 |
504.65 |
May 12 2017 |
7173 |
459.89 |
May 12 2017 |
25253 |
504.65 |
May 05 2017 |
7385 |
459.89 |
May 05 2017 |
18923 |
504.65 |
May 05 2017 |
25219 |
504.65 |
Apr 28 2017 |
7409 |
459.89 |
Apr 28 2017 |
18726 |
504.65 |
Apr 28 2017 |
24939 |
504.65 |
Apr 21 2017 |
7506 |
459.89 |
Apr 21 2017 |
19006 |
504.65 |
Apr 21 2017 |
25181 |
504.65 |
Apr 14 2017 |
19207 |
504.65 |
Apr 14 2017 |
7653 |
459.89 |
Apr 14 2017 |
25178 |
504.65 |
Apr 07 2017 |
7659 |
459.89 |
Apr 07 2017 |
17185 |
485.33 |
Apr 07 2017 |
22363 |
485.33 |
Mar 31 2017 |
7934 |
459.89 |
Mar 31 2017 |
17183 |
485.33 |
Mar 31 2017 |
22583 |
485.33 |
Mar 24 2017 |
16860 |
485.33 |
Mar 24 2017 |
7750 |
459.89 |
Mar 24 2017 |
22233 |
485.33 |
Mar 17 2017 |
7868 |
459.89 |
Mar 17 2017 |
17105 |
485.33 |
Mar 17 2017 |
22402 |
485.33 |
Mar 10 2017 |
7759 |
459.89 |
Mar 10 2017 |
17097 |
485.33 |
Mar 10 2017 |
22436 |
485.33 |
Mar 03 2017 |
7777 |
459.89 |
Mar 03 2017 |
16946 |
485.33 |
Mar 03 2017 |
22338 |
485.33 |
Feb 24 2017 |
7879 |
459.89 |
Feb 24 2017 |
17116 |
485.33 |
Feb 24 2017 |
22358 |
485.33 |
Feb 17 2017 |
7784 |
459.89 |
Feb 17 2017 |
17087 |
485.33 |
Feb 17 2017 |
22344 |
485.33 |
Feb 10 2017 |
7885 |
459.89 |
Feb 10 2017 |
17298 |
485.33 |
Feb 10 2017 |
22449 |
485.33 |
Feb 03 2017 |
17247 |
485.33 |
Feb 03 2017 |
7857 |
459.89 |
Feb 03 2017 |
22403 |
485.33 |
Jan 27 2017 |
7846 |
459.89 |
Jan 27 2017 |
17235 |
485.33 |
Jan 27 2017 |
22406 |
485.33 |
Jan 20 2017 |
7860 |
459.89 |
Jan 20 2017 |
17181 |
485.33 |
Jan 20 2017 |
22354 |
485.33 |
Jan 13 2017 |
17151 |
485.33 |
Jan 13 2017 |
7860 |
459.89 |
Jan 13 2017 |
22328 |
485.33 |
Jan 06 2017 |
17151 |
485.33 |
Jan 06 2017 |
7860 |
459.89 |
Jan 06 2017 |
22336 |
485.33 |
Dec 30 2016 |
7856 |
459.89 |
Dec 30 2016 |
17152 |
485.33 |
Dec 30 2016 |
22344 |
485.33 |
Dec 23 2016 |
17152 |
485.33 |
Dec 23 2016 |
7856 |
459.89 |
Dec 23 2016 |
22344 |
485.33 |
Dec 16 2016 |
17152 |
485.33 |
Dec 16 2016 |
7856 |
459.89 |
Dec 16 2016 |
22343 |
485.33 |
Dec 09 2016 |
7863 |
459.89 |
Dec 09 2016 |
17148 |
485.33 |
Dec 09 2016 |
22342 |
485.33 |
Dec 02 2016 |
7863 |
459.89 |
Dec 02 2016 |
17148 |
485.33 |
Dec 02 2016 |
22342 |
485.33 |
Nov 25 2016 |
17148 |
485.33 |
Nov 25 2016 |
7852 |
459.89 |
Nov 25 2016 |
22339 |
485.33 |
Nov 18 2016 |
7852 |
459.89 |
Nov 18 2016 |
17148 |
485.33 |
Nov 18 2016 |
22339 |
485.33 |
Nov 11 2016 |
7852 |
459.89 |
Nov 11 2016 |
17120 |
485.33 |
Nov 11 2016 |
22314 |
485.33 |
Nov 04 2016 |
7852 |
459.89 |
Nov 04 2016 |
17120 |
485.33 |
Nov 04 2016 |
22314 |
485.33 |
Oct 28 2016 |
17137 |
485.33 |
Oct 28 2016 |
7836 |
459.89 |
Oct 28 2016 |
22330 |
485.33 |
Oct 21 2016 |
7836 |
459.89 |
Oct 21 2016 |
17158 |
485.33 |
Oct 21 2016 |
22354 |
485.33 |
Oct 14 2016 |
7861 |
459.89 |
Oct 14 2016 |
17162 |
485.33 |
Oct 14 2016 |
22332 |
485.33 |
Oct 07 2016 |
17171 |
485.33 |
Oct 07 2016 |
7858 |
459.89 |
Oct 07 2016 |
22345 |
485.33 |
Sep 30 2016 |
7902 |
459.89 |
Sep 30 2016 |
17176 |
485.33 |
Sep 30 2016 |
22376 |
485.33 |
Sep 23 2016 |
7873 |
459.89 |
Sep 23 2016 |
16967 |
485.33 |
Sep 23 2016 |
22199 |
485.33 |
Sep 16 2016 |
7881 |
459.89 |
Sep 16 2016 |
16882 |
485.33 |
Sep 16 2016 |
22217 |
485.33 |
Sep 09 2016 |
7967 |
459.89 |
Sep 09 2016 |
16997 |
485.33 |
Sep 09 2016 |
22298 |
485.33 |
Sep 02 2016 |
8127 |
459.89 |
Sep 02 2016 |
17049 |
485.33 |
Sep 02 2016 |
22486 |
485.33 |
Aug 26 2016 |
7924 |
459.89 |
Aug 26 2016 |
16841 |
485.33 |
Aug 26 2016 |
22272 |
485.33 |
Aug 19 2016 |
13433 |
451.7 |
Aug 19 2016 |
15609 |
461.51 |
Aug 19 2016 |
5920 |
417 |
Aug 19 2016 |
18185 |
454.15 |
Aug 12 2016 |
6305 |
417 |
Aug 12 2016 |
15795 |
461.51 |
Aug 12 2016 |
13463 |
451.7 |
Aug 12 2016 |
16209 |
429.19 |
Aug 05 2016 |
15727 |
461.51 |
Aug 05 2016 |
6342 |
417 |
Aug 05 2016 |
13501 |
451.7 |
Aug 05 2016 |
16315 |
429.19 |
Jul 29 2016 |
13350 |
451.7 |
Jul 29 2016 |
6370 |
417 |
Jul 29 2016 |
15788 |
461.51 |
Jul 29 2016 |
16445 |
429.19 |
Jul 22 2016 |
12148 |
438.93 |
Jul 22 2016 |
5179 |
389.87 |
Jul 22 2016 |
17158 |
473.14 |
Jul 22 2016 |
15024 |
418.34 |
Jun 22 2016 |
12334 |
438.93 |
Jun 22 2016 |
17452 |
473.14 |
Jun 22 2016 |
5163 |
389.87 |
Jun 22 2016 |
16016 |
418.34 |
Jun 15 2016 |
12499 |
438.93 |
Jun 15 2016 |
17493 |
473.14 |
Jun 15 2016 |
5321 |
389.87 |
Jun 15 2016 |
16206 |
418.34 |
Jun 08 2016 |
17611 |
473.14 |
Jun 08 2016 |
5375 |
389.87 |
Jun 08 2016 |
12545 |
438.93 |
Jun 08 2016 |
16236 |
418.34 |
Jun 01 2016 |
5093 |
380.71 |
Jun 01 2016 |
17459 |
470.69 |
Jun 01 2016 |
12202 |
435.05 |
Jun 01 2016 |
12446 |
390.95 |
May 25 2016 |
17005 |
466.96 |
May 25 2016 |
4850 |
376.62 |
May 25 2016 |
11896 |
432.02 |
May 25 2016 |
12429 |
390.95 |
May 18 2016 |
4871 |
376.62 |
May 18 2016 |
17177 |
466.96 |
May 18 2016 |
11976 |
432.02 |
May 18 2016 |
12511 |
390.95 |
May 11 2016 |
12014 |
432.02 |
May 11 2016 |
17108 |
466.96 |
May 11 2016 |
4789 |
376.62 |
May 11 2016 |
12483 |
390.95 |
May 04 2016 |
4818 |
376.62 |
May 04 2016 |
17008 |
466.96 |
May 04 2016 |
11944 |
432.02 |
May 04 2016 |
12449 |
390.95 |
Apr 27 2016 |
17322 |
466.96 |
Apr 27 2016 |
4950 |
376.62 |
Apr 27 2016 |
11176 |
423.52 |
Apr 27 2016 |
12566 |
389.99 |
Apr 20 2016 |
11130 |
423.52 |
Apr 20 2016 |
5025 |
376.62 |
Apr 20 2016 |
17331 |
466.96 |
Apr 20 2016 |
12643 |
389.99 |
Apr 13 2016 |
17190 |
466.96 |
Apr 13 2016 |
5069 |
376.62 |
Apr 13 2016 |
11394 |
423.52 |
Apr 13 2016 |
12597 |
389.99 |
Apr 06 2016 |
11665 |
423.52 |
Apr 06 2016 |
17248 |
466.96 |
Apr 06 2016 |
5150 |
376.62 |
Apr 06 2016 |
12675 |
389.99 |
Mar 30 2016 |
11545 |
423.52 |
Mar 30 2016 |
17141 |
466.96 |
Mar 30 2016 |
5024 |
376.62 |
Mar 30 2016 |
12573 |
389.99 |
Mar 23 2016 |
5199 |
376.62 |
Mar 23 2016 |
17116 |
466.96 |
Mar 23 2016 |
11774 |
423.52 |
Mar 23 2016 |
12718 |
389.99 |
Mar 16 2016 |
5190 |
376.62 |
Mar 16 2016 |
17057 |
466.96 |
Mar 16 2016 |
11860 |
423.52 |
Mar 16 2016 |
12648 |
389.99 |
Mar 09 2016 |
5240 |
376.62 |
Mar 09 2016 |
16968 |
466.96 |
Mar 09 2016 |
11904 |
423.52 |
Mar 09 2016 |
12688 |
389.99 |
Mar 02 2016 |
11732 |
423.52 |
Mar 02 2016 |
5261 |
376.62 |
Mar 02 2016 |
16926 |
466.96 |
Mar 02 2016 |
12608 |
389.99 |
Feb 24 2016 |
5241 |
376.62 |
Feb 24 2016 |
16845 |
466.96 |
Feb 24 2016 |
11747 |
423.52 |
Feb 24 2016 |
12589 |
389.99 |
Feb 17 2016 |
16916 |
466.96 |
Feb 17 2016 |
5294 |
376.62 |
Feb 17 2016 |
11893 |
423.52 |
Feb 17 2016 |
12721 |
389.99 |
Feb 10 2016 |
11877 |
423.52 |
Feb 10 2016 |
5333 |
376.62 |
Feb 10 2016 |
16904 |
466.96 |
Feb 10 2016 |
12748 |
389.99 |
Feb 03 2016 |
16886 |
466.96 |
Feb 03 2016 |
5327 |
376.62 |
Feb 03 2016 |
11889 |
423.52 |
Feb 03 2016 |
12762 |
389.99 |
Jan 27 2016 |
16832 |
466.96 |
Jan 27 2016 |
5327 |
376.62 |
Jan 27 2016 |
11926 |
423.52 |
Jan 27 2016 |
12765 |
389.99 |
Jan 20 2016 |
16879 |
466.96 |
Jan 20 2016 |
5329 |
376.62 |
Jan 20 2016 |
11916 |
423.52 |
Jan 20 2016 |
12771 |
389.99 |
Jan 13 2016 |
11924 |
423.52 |
Jan 13 2016 |
16910 |
466.96 |
Jan 13 2016 |
5329 |
376.62 |
Jan 13 2016 |
12786 |
389.99 |
Jan 06 2016 |
5329 |
376.62 |
Jan 06 2016 |
16921 |
466.96 |
Jan 06 2016 |
11924 |
423.52 |
Jan 06 2016 |
12794 |
389.99 |
Dec 30 2015 |
16913 |
466.96 |
Dec 30 2015 |
5330 |
376.62 |
Dec 30 2015 |
11924 |
423.52 |
Dec 30 2015 |
12794 |
389.99 |
Dec 23 2015 |
16912 |
466.96 |
Dec 23 2015 |
5330 |
376.62 |
Dec 23 2015 |
11924 |
423.52 |
Dec 23 2015 |
12794 |
389.99 |
Dec 16 2015 |
5330 |
376.62 |
Dec 16 2015 |
16912 |
466.96 |
Dec 16 2015 |
11924 |
423.52 |
Dec 16 2015 |
12794 |
389.99 |
Dec 09 2015 |
5330 |
376.62 |
Dec 09 2015 |
16920 |
466.96 |
Dec 09 2015 |
11923 |
423.52 |
Dec 09 2015 |
12799 |
389.99 |
Dec 02 2015 |
16921 |
466.96 |
Dec 02 2015 |
5330 |
376.62 |
Dec 02 2015 |
11924 |
423.52 |
Dec 02 2015 |
12800 |
389.99 |
Nov 25 2015 |
11924 |
423.52 |
Nov 25 2015 |
16921 |
466.96 |
Nov 25 2015 |
5330 |
376.62 |
Nov 25 2015 |
12801 |
389.99 |
Nov 18 2015 |
5330 |
376.62 |
Nov 18 2015 |
16921 |
466.96 |
Nov 18 2015 |
11923 |
423.52 |
Nov 18 2015 |
12801 |
389.99 |
Nov 11 2015 |
5330 |
376.62 |
Nov 11 2015 |
16921 |
466.96 |
Nov 11 2015 |
11914 |
423.52 |
Nov 11 2015 |
12799 |
389.99 |
Nov 04 2015 |
11914 |
423.52 |
Nov 04 2015 |
5330 |
376.62 |
Nov 04 2015 |
16921 |
466.96 |
Nov 04 2015 |
12799 |
389.99 |
Oct 28 2015 |
16890 |
466.96 |
Oct 28 2015 |
5319 |
376.62 |
Oct 28 2015 |
11916 |
423.52 |
Oct 28 2015 |
12785 |
389.99 |
Oct 21 2015 |
11872 |
423.52 |
Oct 21 2015 |
5306 |
376.62 |
Oct 21 2015 |
16911 |
466.96 |
Oct 21 2015 |
12775 |
389.99 |
Oct 14 2015 |
11871 |
423.52 |
Oct 14 2015 |
16923 |
466.96 |
Oct 14 2015 |
5306 |
376.62 |
Oct 14 2015 |
12779 |
389.99 |
Oct 07 2015 |
16874 |
466.96 |
Oct 07 2015 |
5307 |
376.62 |
Oct 07 2015 |
11888 |
423.52 |
Oct 07 2015 |
12787 |
389.99 |
Sep 30 2015 |
16870 |
466.96 |
Sep 30 2015 |
5318 |
376.62 |
Sep 30 2015 |
11901 |
423.52 |
Sep 30 2015 |
12802 |
389.99 |
Sep 23 2015 |
5333 |
376.62 |
Sep 23 2015 |
16849 |
466.96 |
Sep 23 2015 |
11972 |
423.52 |
Sep 23 2015 |
12844 |
389.99 |
Sep 16 2015 |
11860 |
423.52 |
Sep 16 2015 |
16828 |
466.96 |
Sep 16 2015 |
5321 |
376.62 |
Sep 16 2015 |
12809 |
389.99 |
Sep 09 2015 |
5302 |
376.62 |
Sep 09 2015 |
16801 |
466.96 |
Sep 09 2015 |
11830 |
423.52 |
Sep 09 2015 |
12794 |
389.99 |
Sep 02 2015 |
5228 |
376.62 |
Sep 02 2015 |
16644 |
466.96 |
Sep 02 2015 |
11899 |
423.52 |
Sep 02 2015 |
12795 |
389.99 |
Aug 26 2015 |
13569 |
436.56 |
Aug 26 2015 |
17053 |
468.78 |
Aug 26 2015 |
5413 |
377.47 |
Aug 26 2015 |
13728 |
395.14 |
Aug 19 2015 |
17119 |
468.78 |
Aug 19 2015 |
5373 |
377.47 |
Aug 19 2015 |
13782 |
436.56 |
Aug 19 2015 |
13887 |
395.14 |
Aug 12 2015 |
17213 |
468.78 |
Aug 12 2015 |
5409 |
377.47 |
Aug 12 2015 |
13765 |
436.56 |
Aug 12 2015 |
13936 |
395.14 |
Aug 05 2015 |
17147 |
468.78 |
Aug 05 2015 |
5419 |
377.47 |
Aug 05 2015 |
13826 |
436.56 |
Aug 05 2015 |
13929 |
395.14 |
Jul 29 2015 |
13833 |
436.56 |
Jul 29 2015 |
17320 |
468.78 |
Jul 29 2015 |
5380 |
377.47 |
Jul 29 2015 |
14120 |
395.14 |
Jul 22 2015 |
16477 |
460.79 |
Jul 22 2015 |
4742 |
363.38 |
Jul 22 2015 |
12185 |
421.66 |
Jul 22 2015 |
14742 |
399.66 |
Jul 15 2015 |
16567 |
460.79 |
Jul 15 2015 |
4863 |
363.38 |
Jul 15 2015 |
12412 |
421.66 |
Jul 15 2015 |
14852 |
399.66 |
Jul 08 2015 |
4925 |
363.38 |
Jul 08 2015 |
16622 |
460.79 |
Jul 08 2015 |
12500 |
421.66 |
Jul 08 2015 |
14963 |
399.66 |
Jul 01 2015 |
16719 |
460.79 |
Jul 01 2015 |
4971 |
363.38 |
Jul 01 2015 |
12559 |
421.66 |
Jul 01 2015 |
15056 |
399.66 |
Jun 24 2015 |
4957 |
363.38 |
Jun 24 2015 |
16786 |
460.79 |
Jun 24 2015 |
12575 |
421.66 |
Jun 24 2015 |
15128 |
399.66 |
Jun 17 2015 |
5020 |
364.37 |
Jun 17 2015 |
16298 |
455.76 |
Jun 17 2015 |
12368 |
419.92 |
Jun 17 2015 |
17259 |
413.35 |
Jun 10 2015 |
12443 |
419.92 |
Jun 10 2015 |
5021 |
364.37 |
Jun 10 2015 |
16323 |
455.76 |
Jun 10 2015 |
17233 |
413.35 |
Jun 03 2015 |
16275 |
455.76 |
Jun 03 2015 |
5009 |
364.37 |
Jun 03 2015 |
12580 |
419.92 |
Jun 03 2015 |
17436 |
413.35 |