| Apr 06 2023 |
861 |
628.55 |
| Mar 30 2023 |
821 |
628.55 |
| Mar 23 2023 |
829 |
628.55 |
| Mar 16 2023 |
814 |
628.55 |
| Mar 09 2023 |
811 |
628.55 |
| Mar 02 2023 |
813 |
628.55 |
| Feb 23 2023 |
808 |
628.55 |
| Feb 16 2023 |
806 |
628.55 |
| Feb 09 2023 |
806 |
628.55 |
| Feb 02 2023 |
799 |
628.55 |
| Jan 26 2023 |
804 |
628.55 |
| Jan 19 2023 |
805 |
628.55 |
| Jan 12 2023 |
805 |
628.55 |
| Jan 05 2023 |
805 |
628.55 |
| Dec 29 2022 |
805 |
628.55 |
| Dec 22 2022 |
805 |
628.55 |
| Dec 15 2022 |
805 |
628.55 |
| Dec 08 2022 |
806 |
628.55 |
| Dec 01 2022 |
806 |
628.55 |
| Nov 24 2022 |
806 |
628.55 |
| Nov 17 2022 |
806 |
628.55 |
| Nov 10 2022 |
805 |
628.55 |
| Nov 03 2022 |
807 |
628.55 |
| Oct 27 2022 |
807 |
628.55 |
| Oct 20 2022 |
809 |
628.55 |
| Oct 13 2022 |
809 |
628.55 |
| Oct 06 2022 |
822 |
628.55 |
| Sep 29 2022 |
807 |
628.55 |
| Sep 22 2022 |
812 |
628.55 |
| Sep 15 2022 |
821 |
628.55 |
| Sep 08 2022 |
805 |
628.55 |
| Sep 01 2022 |
771 |
628.55 |
| Aug 25 2022 |
772 |
628.55 |
| Aug 18 2022 |
772 |
628.55 |
| Aug 11 2022 |
772 |
628.55 |
| Aug 04 2022 |
772 |
628.55 |
| Jul 28 2022 |
773 |
628.55 |
| Jul 21 2022 |
781 |
628.55 |
| Jul 14 2022 |
781 |
628.55 |
| Jul 07 2022 |
779 |
628.55 |
| Jun 30 2022 |
779 |
628.55 |
| Jun 23 2022 |
758 |
628.55 |
| Jun 16 2022 |
760 |
628.55 |
| Jun 09 2022 |
508 |
628.55 |
| Jun 02 2022 |
498 |
628.55 |
| May 26 2022 |
497 |
628.55 |
| May 19 2022 |
493 |
628.55 |
| May 12 2022 |
493 |
628.55 |
| May 05 2022 |
468 |
628.55 |
| Apr 28 2022 |
468 |
628.55 |
| Apr 21 2022 |
461 |
628.55 |
| Apr 14 2022 |
456 |
628.55 |
| Apr 07 2022 |
456 |
628.55 |
| Mar 31 2022 |
456 |
628.55 |
| Mar 24 2022 |
456 |
628.55 |
| Mar 17 2022 |
456 |
628.55 |
| Mar 10 2022 |
456 |
628.55 |
| Mar 03 2022 |
456 |
628.55 |
| Feb 24 2022 |
462 |
628.55 |
| Feb 17 2022 |
461 |
628.55 |
| Feb 10 2022 |
461 |
628.55 |
| Feb 03 2022 |
466 |
628.55 |
| Jan 27 2022 |
469 |
628.55 |
| Jan 20 2022 |
469 |
628.55 |
| Jan 13 2022 |
467 |
628.55 |
| Jan 06 2022 |
469 |
628.55 |
| Dec 30 2021 |
469 |
628.55 |
| Dec 23 2021 |
469 |
628.55 |
| Dec 16 2021 |
469 |
628.55 |
| Dec 09 2021 |
470 |
628.55 |
| Dec 02 2021 |
470 |
628.55 |
| Nov 25 2021 |
470 |
628.55 |
| Nov 18 2021 |
470 |
628.55 |
| Nov 11 2021 |
472 |
628.55 |
| Nov 04 2021 |
474 |
628.55 |
| Oct 28 2021 |
529 |
628.55 |
| Oct 21 2021 |
529 |
628.55 |
| Oct 14 2021 |
765 |
628.55 |
| Oct 07 2021 |
790 |
628.55 |
| Sep 30 2021 |
804 |
628.55 |
| Sep 23 2021 |
799 |
628.55 |
| Sep 16 2021 |
711 |
628.55 |
| Sep 09 2021 |
676 |
628.55 |
| Sep 02 2021 |
662 |
628.55 |
| Aug 26 2021 |
657 |
628.55 |
| Aug 19 2021 |
590 |
628.55 |
| Aug 12 2021 |
554 |
628.55 |
| Aug 05 2021 |
555 |
628.55 |
| Jul 29 2021 |
566 |
628.55 |
| Jul 22 2021 |
599 |
628.55 |
| Jul 15 2021 |
610 |
628.55 |
| Jul 08 2021 |
613 |
628.55 |
| Jul 01 2021 |
598 |
628.55 |
| Jun 24 2021 |
174 |
454.11 |
| Jun 24 2021 |
589 |
628.55 |
| Jun 24 2021 |
210 |
454.11 |
| Jun 17 2021 |
166 |
454.11 |
| Jun 17 2021 |
201 |
454.11 |
| Jun 10 2021 |
178 |
454.11 |
| Jun 10 2021 |
211 |
454.11 |
| Jun 03 2021 |
206 |
454.11 |
| Jun 01 2021 |
552 |
628.55 |
| May 27 2021 |
183 |
454.11 |
| May 27 2021 |
219 |
454.11 |
| May 07 2021 |
13391 |
454.11 |
| May 01 2021 |
555 |
628.55 |
| Jun 19 2020 |
6577 |
454.11 |
| Jun 19 2020 |
9085 |
454.11 |
| Jun 12 2020 |
6820 |
454.11 |
| Jun 12 2020 |
9379 |
454.11 |
| Jun 05 2020 |
7121 |
454.11 |
| Jun 05 2020 |
9685 |
454.11 |
| May 29 2020 |
7397 |
454.11 |
| May 29 2020 |
9993 |
454.11 |
| May 22 2020 |
7683 |
454.11 |
| May 22 2020 |
10342 |
454.11 |
| May 15 2020 |
7841 |
454.11 |
| May 15 2020 |
10697 |
454.11 |
| May 08 2020 |
8039 |
454.11 |
| May 08 2020 |
10956 |
454.11 |
| May 01 2020 |
13534 |
521.48 |
| May 01 2020 |
18361 |
521.48 |
| Apr 24 2020 |
14011 |
521.48 |
| Apr 24 2020 |
19650 |
521.48 |
| Apr 17 2020 |
14111 |
521.48 |
| Apr 17 2020 |
20057 |
521.48 |
| Apr 10 2020 |
14426 |
521.48 |
| Apr 10 2020 |
20503 |
521.48 |
| Apr 03 2020 |
14752 |
521.48 |
| Apr 03 2020 |
21002 |
521.48 |
| Mar 27 2020 |
15116 |
521.48 |
| Mar 27 2020 |
21577 |
521.48 |
| Mar 20 2020 |
15340 |
521.48 |
| Mar 20 2020 |
21872 |
521.48 |
| Mar 13 2020 |
15453 |
521.48 |
| Mar 13 2020 |
22154 |
521.48 |
| Mar 06 2020 |
15579 |
521.48 |
| Mar 06 2020 |
22381 |
521.48 |
| Feb 28 2020 |
15566 |
521.48 |
| Feb 28 2020 |
22372 |
521.48 |
| Feb 21 2020 |
15420 |
521.48 |
| Feb 21 2020 |
22182 |
521.48 |
| Feb 14 2020 |
15468 |
521.48 |
| Feb 14 2020 |
22227 |
521.48 |
| Feb 07 2020 |
15368 |
521.48 |
| Feb 07 2020 |
22067 |
521.48 |
| Jan 31 2020 |
15400 |
521.48 |
| Jan 31 2020 |
22126 |
521.48 |
| Jan 24 2020 |
15429 |
521.48 |
| Jan 24 2020 |
22149 |
521.48 |
| Jan 17 2020 |
15291 |
521.48 |
| Jan 17 2020 |
22035 |
521.48 |
| Jan 10 2020 |
15287 |
521.48 |
| Jan 10 2020 |
22032 |
521.48 |
| Jan 03 2020 |
15297 |
521.48 |
| Jan 03 2020 |
22044 |
521.48 |
| Dec 27 2019 |
15288 |
521.48 |
| Dec 27 2019 |
22038 |
521.48 |
| Dec 20 2019 |
15288 |
521.48 |
| Dec 20 2019 |
22038 |
521.48 |
| Dec 13 2019 |
15289 |
521.48 |
| Dec 13 2019 |
22039 |
521.48 |
| Dec 06 2019 |
15278 |
521.48 |
| Dec 06 2019 |
22029 |
521.48 |
| Nov 29 2019 |
15231 |
521.48 |
| Nov 29 2019 |
22009 |
521.48 |
| Nov 22 2019 |
15231 |
521.48 |
| Nov 22 2019 |
22009 |
521.48 |
| Nov 15 2019 |
15232 |
521.48 |
| Nov 15 2019 |
22014 |
521.48 |
| Nov 08 2019 |
15245 |
521.48 |
| Nov 08 2019 |
21933 |
521.48 |
| Nov 01 2019 |
15237 |
521.48 |
| Nov 01 2019 |
21643 |
521.48 |
| Oct 25 2019 |
15254 |
521.48 |
| Oct 25 2019 |
21660 |
521.48 |
| Oct 18 2019 |
15254 |
521.48 |
| Oct 18 2019 |
21711 |
521.48 |
| Oct 11 2019 |
15254 |
521.48 |
| Oct 11 2019 |
21666 |
521.48 |
| Oct 04 2019 |
15278 |
521.48 |
| Oct 04 2019 |
21626 |
521.48 |
| Sep 27 2019 |
15281 |
521.48 |
| Sep 27 2019 |
21761 |
521.48 |
| Sep 20 2019 |
15294 |
521.48 |
| Sep 20 2019 |
21735 |
521.48 |
| Sep 13 2019 |
15289 |
521.48 |
| Sep 13 2019 |
21774 |
521.48 |
| Sep 06 2019 |
15305 |
521.48 |
| Sep 06 2019 |
22165 |
521.48 |
| Aug 30 2019 |
15470 |
521.48 |
| Aug 30 2019 |
22316 |
521.48 |
| Aug 23 2019 |
15605 |
521.48 |
| Aug 23 2019 |
22585 |
521.48 |
| Aug 16 2019 |
15602 |
521.48 |
| Aug 16 2019 |
22501 |
521.48 |
| Aug 09 2019 |
15664 |
521.48 |
| Aug 09 2019 |
22584 |
521.48 |
| Aug 02 2019 |
15826 |
521.48 |
| Aug 02 2019 |
22770 |
521.48 |
| Jul 26 2019 |
19381 |
588.84 |
| Jul 26 2019 |
27880 |
588.84 |
| Jul 19 2019 |
19232 |
582.42 |
| Jul 19 2019 |
27785 |
582.42 |
| Jul 12 2019 |
19362 |
582.42 |
| Jul 12 2019 |
27824 |
582.42 |
| Jul 05 2019 |
19840 |
582.42 |
| Jul 05 2019 |
28329 |
582.42 |
| Jun 28 2019 |
20065 |
582.42 |
| Jun 28 2019 |
28552 |
582.42 |
| Jun 21 2019 |
20009 |
582.42 |
| Jun 21 2019 |
28355 |
582.42 |
| Jun 14 2019 |
20200 |
582.42 |
| Jun 14 2019 |
28435 |
582.42 |
| Jun 07 2019 |
18445 |
540.89 |
| Jun 07 2019 |
25834 |
540.89 |
| May 31 2019 |
18331 |
540.89 |
| May 31 2019 |
25715 |
540.89 |
| May 24 2019 |
18302 |
540.89 |
| May 24 2019 |
25731 |
540.89 |
| May 17 2019 |
18457 |
542.36 |
| May 17 2019 |
25857 |
542.36 |
| May 10 2019 |
18465 |
542.36 |
| May 10 2019 |
25865 |
542.36 |
| May 03 2019 |
17986 |
534.42 |
| May 03 2019 |
25170 |
534.42 |
| Apr 26 2019 |
17960 |
534.42 |
| Apr 26 2019 |
24530 |
534.42 |
| Apr 19 2019 |
17435 |
524.88 |
| Apr 19 2019 |
23594 |
524.88 |
| Apr 18 2019 |
17464 |
524.88 |
| Apr 12 2019 |
17655 |
524.88 |
| Apr 12 2019 |
23697 |
524.88 |
| Apr 05 2019 |
17299 |
524.88 |
| Apr 05 2019 |
23100 |
524.88 |
| Mar 29 2019 |
17073 |
524.88 |
| Mar 29 2019 |
22884 |
524.88 |
| Mar 22 2019 |
16786 |
524.88 |
| Mar 22 2019 |
22550 |
524.88 |
| Mar 15 2019 |
16675 |
524.88 |
| Mar 15 2019 |
22467 |
524.88 |
| Mar 08 2019 |
16541 |
524.88 |
| Mar 08 2019 |
22151 |
524.88 |
| Mar 01 2019 |
16562 |
524.88 |
| Mar 01 2019 |
22255 |
524.88 |
| Feb 22 2019 |
16580 |
524.88 |
| Feb 22 2019 |
22346 |
524.88 |
| Feb 15 2019 |
16494 |
524.88 |
| Feb 15 2019 |
22095 |
524.88 |
| Feb 08 2019 |
16300 |
524.88 |
| Feb 08 2019 |
21872 |
524.88 |
| Feb 01 2019 |
16321 |
524.88 |
| Feb 01 2019 |
21871 |
524.88 |
| Jan 25 2019 |
16311 |
524.88 |
| Jan 25 2019 |
21897 |
524.88 |
| Jan 18 2019 |
16320 |
524.88 |
| Jan 18 2019 |
21931 |
524.88 |
| Jan 11 2019 |
16297 |
524.88 |
| Jan 11 2019 |
21906 |
524.88 |
| Jan 04 2019 |
16314 |
524.88 |
| Jan 04 2019 |
21920 |
524.88 |
| Dec 28 2018 |
16314 |
524.88 |
| Dec 28 2018 |
21920 |
524.88 |
| Dec 21 2018 |
16314 |
524.88 |
| Dec 21 2018 |
21920 |
524.88 |
| Dec 14 2018 |
16314 |
524.88 |
| Dec 14 2018 |
21920 |
524.88 |
| Dec 07 2018 |
16300 |
524.88 |
| Dec 07 2018 |
21909 |
524.88 |
| Nov 30 2018 |
16300 |
524.88 |
| Nov 30 2018 |
21909 |
524.88 |
| Nov 23 2018 |
16300 |
524.88 |
| Nov 23 2018 |
21909 |
524.88 |
| Nov 16 2018 |
16300 |
524.88 |
| Nov 16 2018 |
21909 |
524.88 |
| Nov 09 2018 |
16300 |
524.88 |
| Nov 09 2018 |
21910 |
524.88 |
| Nov 02 2018 |
16300 |
524.88 |
| Nov 02 2018 |
21873 |
524.88 |
| Oct 26 2018 |
16300 |
524.88 |
| Oct 26 2018 |
21866 |
524.88 |
| Oct 19 2018 |
16300 |
524.88 |
| Oct 19 2018 |
21892 |
524.88 |
| Oct 12 2018 |
16272 |
524.88 |
| Oct 12 2018 |
21829 |
524.88 |
| Oct 05 2018 |
16229 |
524.88 |
| Oct 05 2018 |
21958 |
524.88 |
| Sep 28 2018 |
16242 |
524.88 |
| Sep 28 2018 |
21435 |
524.88 |
| Sep 21 2018 |
16198 |
524.88 |
| Sep 21 2018 |
21395 |
524.88 |
| Sep 14 2018 |
16270 |
524.88 |
| Sep 14 2018 |
21471 |
524.88 |
| Sep 07 2018 |
16415 |
524.88 |
| Sep 07 2018 |
21892 |
524.88 |
| Aug 31 2018 |
16504 |
524.88 |
| Aug 31 2018 |
21972 |
524.88 |
| Aug 24 2018 |
16345 |
524.88 |
| Aug 24 2018 |
21953 |
524.88 |
| Aug 17 2018 |
16634 |
524.88 |
| Aug 17 2018 |
22229 |
524.88 |
| Aug 10 2018 |
16609 |
524.88 |
| Aug 10 2018 |
22323 |
524.88 |
| Aug 03 2018 |
16766 |
524.88 |
| Aug 03 2018 |
22505 |
524.88 |
| Jul 27 2018 |
16786 |
524.88 |
| Jul 27 2018 |
22583 |
524.88 |
| Jul 20 2018 |
17010 |
524.88 |
| Jul 20 2018 |
22850 |
524.88 |
| Jul 13 2018 |
16766 |
524.88 |
| Jul 13 2018 |
22635 |
524.88 |
| Jul 06 2018 |
16800 |
524.88 |
| Jul 06 2018 |
22463 |
524.88 |
| Jun 29 2018 |
16766 |
524.88 |
| Jun 29 2018 |
22425 |
524.88 |
| Jun 22 2018 |
17096 |
524.88 |
| Jun 22 2018 |
22776 |
524.88 |
| Jun 15 2018 |
21378 |
726.66 |
| Jun 15 2018 |
16987 |
524.88 |
| Jun 15 2018 |
22820 |
524.88 |
| Jun 08 2018 |
18966 |
554.12 |
| Jun 08 2018 |
21514 |
726.66 |
| Jun 08 2018 |
25450 |
554.12 |
| Jun 01 2018 |
21990 |
726.66 |
| Jun 01 2018 |
19136 |
554.12 |
| Jun 01 2018 |
25828 |
554.12 |
| May 25 2018 |
19182 |
554.12 |
| May 25 2018 |
22103 |
726.66 |
| May 25 2018 |
26048 |
554.12 |
| May 18 2018 |
22245 |
726.66 |
| May 18 2018 |
19842 |
567.84 |
| May 18 2018 |
27073 |
567.84 |
| May 11 2018 |
19739 |
567.84 |
| May 11 2018 |
22267 |
726.66 |
| May 11 2018 |
27168 |
567.84 |
| May 04 2018 |
20574 |
583.59 |
| May 04 2018 |
22693 |
726.66 |
| May 04 2018 |
28288 |
583.59 |
| Apr 27 2018 |
20649 |
583.59 |
| Apr 27 2018 |
22468 |
726.66 |
| Apr 27 2018 |
28143 |
583.59 |
| Apr 20 2018 |
21251 |
597.42 |
| Apr 20 2018 |
22583 |
726.66 |
| Apr 20 2018 |
29779 |
623.27 |
| Apr 13 2018 |
21220 |
597.42 |
| Apr 13 2018 |
22350 |
726.66 |
| Apr 13 2018 |
29666 |
623.27 |
| Apr 06 2018 |
21082 |
597.42 |
| Apr 06 2018 |
22831 |
726.66 |
| Apr 06 2018 |
29822 |
623.27 |
| Mar 30 2018 |
21184 |
595.53 |
| Mar 30 2018 |
23388 |
726.66 |
| Mar 30 2018 |
29287 |
595.53 |
| Mar 23 2018 |
23548 |
726.66 |
| Mar 23 2018 |
21196 |
595.53 |
| Mar 23 2018 |
29499 |
595.53 |
| Mar 16 2018 |
23237 |
726.66 |
| Mar 16 2018 |
21225 |
595.53 |
| Mar 16 2018 |
29412 |
595.53 |
| Mar 09 2018 |
21008 |
595.53 |
| Mar 09 2018 |
22943 |
726.66 |
| Mar 09 2018 |
29310 |
595.53 |
| Mar 02 2018 |
21276 |
595.53 |
| Mar 02 2018 |
23080 |
726.66 |
| Mar 02 2018 |
29684 |
595.53 |
| Feb 23 2018 |
23343 |
726.66 |
| Feb 23 2018 |
21512 |
595.53 |
| Feb 23 2018 |
29919 |
595.53 |
| Feb 16 2018 |
21443 |
595.53 |
| Feb 16 2018 |
23461 |
726.66 |
| Feb 16 2018 |
29905 |
595.53 |
| Feb 09 2018 |
21478 |
595.53 |
| Feb 09 2018 |
23164 |
726.66 |
| Feb 09 2018 |
29567 |
595.53 |
| Feb 02 2018 |
21409 |
595.53 |
| Feb 02 2018 |
23000 |
726.66 |
| Feb 02 2018 |
29412 |
595.53 |
| Jan 26 2018 |
21442 |
595.53 |
| Jan 26 2018 |
23107 |
726.66 |
| Jan 26 2018 |
29459 |
595.53 |
| Jan 19 2018 |
21457 |
595.53 |
| Jan 19 2018 |
23096 |
726.66 |
| Jan 19 2018 |
29458 |
595.53 |
| Jan 12 2018 |
21447 |
595.53 |
| Jan 12 2018 |
23134 |
726.66 |
| Jan 12 2018 |
29467 |
595.53 |
| Jan 05 2018 |
23134 |
726.66 |
| Jan 05 2018 |
21486 |
595.53 |
| Jan 05 2018 |
29498 |
595.53 |
| Dec 29 2017 |
21487 |
595.53 |
| Dec 29 2017 |
23134 |
726.66 |
| Dec 29 2017 |
29498 |
595.53 |
| Dec 22 2017 |
21489 |
595.53 |
| Dec 22 2017 |
23134 |
726.66 |
| Dec 22 2017 |
29500 |
595.53 |
| Dec 15 2017 |
23134 |
726.66 |
| Dec 15 2017 |
21473 |
595.53 |
| Dec 15 2017 |
29490 |
595.53 |
| Dec 08 2017 |
23134 |
726.66 |
| Dec 08 2017 |
21473 |
595.53 |
| Dec 08 2017 |
29490 |
595.53 |
| Dec 01 2017 |
21473 |
595.53 |
| Dec 01 2017 |
23134 |
726.66 |
| Dec 01 2017 |
29490 |
595.53 |
| Nov 24 2017 |
23134 |
726.66 |
| Nov 24 2017 |
21473 |
595.53 |
| Nov 24 2017 |
29490 |
595.53 |
| Nov 17 2017 |
23135 |
726.66 |
| Nov 17 2017 |
21473 |
595.53 |
| Nov 17 2017 |
29491 |
595.53 |
| Nov 10 2017 |
21473 |
595.53 |
| Nov 10 2017 |
23185 |
726.66 |
| Nov 10 2017 |
29519 |
595.53 |
| Nov 03 2017 |
21474 |
595.53 |
| Nov 03 2017 |
23185 |
726.66 |
| Nov 03 2017 |
29520 |
595.53 |
| Oct 27 2017 |
23188 |
726.66 |
| Oct 27 2017 |
21474 |
595.53 |
| Oct 27 2017 |
29544 |
595.53 |
| Oct 20 2017 |
21501 |
595.53 |
| Oct 20 2017 |
22996 |
726.66 |
| Oct 20 2017 |
29445 |
595.53 |
| Oct 13 2017 |
21501 |
595.53 |
| Oct 13 2017 |
23062 |
726.66 |
| Oct 13 2017 |
29486 |
595.53 |
| Oct 06 2017 |
21482 |
595.53 |
| Oct 06 2017 |
23030 |
726.66 |
| Oct 06 2017 |
29467 |
595.53 |
| Sep 29 2017 |
23028 |
726.66 |
| Sep 29 2017 |
21504 |
595.53 |
| Sep 29 2017 |
29375 |
595.53 |
| Sep 22 2017 |
21480 |
595.53 |
| Sep 22 2017 |
23366 |
726.66 |
| Sep 22 2017 |
29693 |
595.53 |
| Sep 15 2017 |
21563 |
595.53 |
| Sep 15 2017 |
23327 |
726.66 |
| Sep 15 2017 |
29733 |
595.53 |
| Sep 08 2017 |
23258 |
726.66 |
| Sep 08 2017 |
21350 |
587.71 |
| Sep 08 2017 |
30513 |
615.5 |
| Sep 01 2017 |
21639 |
587.71 |
| Sep 01 2017 |
23318 |
726.66 |
| Sep 01 2017 |
30644 |
615.5 |
| Aug 25 2017 |
21672 |
587.71 |
| Aug 25 2017 |
23692 |
726.66 |
| Aug 25 2017 |
31042 |
615.5 |
| Aug 18 2017 |
21699 |
587.71 |
| Aug 18 2017 |
23778 |
726.66 |
| Aug 18 2017 |
31169 |
615.5 |
| Aug 11 2017 |
21628 |
587.71 |
| Aug 11 2017 |
23865 |
726.66 |
| Aug 11 2017 |
31192 |
615.5 |
| Aug 04 2017 |
21809 |
587.71 |
| Aug 04 2017 |
23984 |
726.66 |
| Aug 04 2017 |
31483 |
615.5 |
| Jul 28 2017 |
21873 |
587.71 |
| Jul 28 2017 |
24173 |
726.66 |
| Jul 28 2017 |
31688 |
615.5 |
| Jul 21 2017 |
24149 |
726.66 |
| Jul 21 2017 |
22023 |
587.71 |
| Jul 21 2017 |
31844 |
615.5 |
| Jul 14 2017 |
22165 |
587.71 |
| Jul 14 2017 |
24304 |
726.66 |
| Jul 14 2017 |
32004 |
615.5 |
| Jul 07 2017 |
22184 |
587.71 |
| Jul 07 2017 |
24456 |
726.66 |
| Jul 07 2017 |
32143 |
615.5 |
| Jun 30 2017 |
24505 |
726.66 |
| Jun 30 2017 |
22341 |
587.71 |
| Jun 30 2017 |
32243 |
615.5 |
| Jun 23 2017 |
24761 |
726.66 |
| Jun 23 2017 |
23442 |
587.71 |
| Jun 23 2017 |
32431 |
615.5 |
| Jun 16 2017 |
23685 |
594.53 |
| Jun 16 2017 |
24340 |
664.77 |
| Jun 16 2017 |
32319 |
612.09 |
| Jun 09 2017 |
24244 |
664.77 |
| Jun 09 2017 |
23781 |
594.53 |
| Jun 09 2017 |
32229 |
612.09 |
| Jun 02 2017 |
24768 |
664.77 |
| Jun 02 2017 |
23847 |
594.53 |
| Jun 02 2017 |
32699 |
612.09 |
| May 26 2017 |
24084 |
594.53 |
| May 26 2017 |
24846 |
664.77 |
| May 26 2017 |
32883 |
612.09 |
| May 19 2017 |
24117 |
594.53 |
| May 19 2017 |
25553 |
664.77 |
| May 19 2017 |
33353 |
612.09 |
| May 12 2017 |
25696 |
664.77 |
| May 12 2017 |
24259 |
594.53 |
| May 12 2017 |
33484 |
612.09 |
| May 05 2017 |
23931 |
587.96 |
| May 05 2017 |
25649 |
664.77 |
| May 05 2017 |
33824 |
626.36 |
| Apr 28 2017 |
23632 |
587.96 |
| Apr 28 2017 |
25319 |
664.77 |
| Apr 28 2017 |
33399 |
626.36 |
| Apr 21 2017 |
23958 |
587.96 |
| Apr 21 2017 |
25722 |
664.77 |
| Apr 21 2017 |
33840 |
626.36 |
| Apr 14 2017 |
26034 |
664.77 |
| Apr 14 2017 |
23940 |
587.96 |
| Apr 14 2017 |
33826 |
626.36 |
| Apr 07 2017 |
24975 |
618.98 |
| Apr 07 2017 |
25853 |
664.77 |
| Apr 07 2017 |
33701 |
634.24 |
| Mar 31 2017 |
25892 |
650.01 |
| Mar 31 2017 |
25895 |
664.77 |
| Mar 31 2017 |
34384 |
657.39 |
| Mar 24 2017 |
25376 |
664.77 |
| Mar 24 2017 |
25550 |
650.01 |
| Mar 24 2017 |
33815 |
657.39 |
| Mar 17 2017 |
25692 |
650.01 |
| Mar 17 2017 |
25778 |
664.77 |
| Mar 17 2017 |
34045 |
657.39 |
| Mar 10 2017 |
25819 |
650.01 |
| Mar 10 2017 |
25784 |
664.77 |
| Mar 10 2017 |
34071 |
657.39 |
| Mar 03 2017 |
25617 |
650.01 |
| Mar 03 2017 |
25493 |
664.77 |
| Mar 03 2017 |
33792 |
657.39 |
| Feb 24 2017 |
25460 |
650.01 |
| Feb 24 2017 |
25692 |
664.77 |
| Feb 24 2017 |
33753 |
657.39 |
| Feb 17 2017 |
25139 |
650.01 |
| Feb 17 2017 |
25592 |
664.77 |
| Feb 17 2017 |
33674 |
657.39 |
| Feb 10 2017 |
25189 |
650.01 |
| Feb 10 2017 |
25926 |
664.77 |
| Feb 10 2017 |
33834 |
657.39 |
| Feb 03 2017 |
25865 |
664.77 |
| Feb 03 2017 |
25197 |
650.01 |
| Feb 03 2017 |
33767 |
657.39 |
| Jan 27 2017 |
25224 |
650.01 |
| Jan 27 2017 |
25855 |
664.77 |
| Jan 27 2017 |
33768 |
657.39 |
| Jan 20 2017 |
25207 |
650.01 |
| Jan 20 2017 |
25810 |
664.77 |
| Jan 20 2017 |
33732 |
657.39 |
| Jan 13 2017 |
25782 |
664.77 |
| Jan 13 2017 |
25227 |
650.01 |
| Jan 13 2017 |
33720 |
657.39 |
| Jan 06 2017 |
25782 |
664.77 |
| Jan 06 2017 |
25239 |
650.01 |
| Jan 06 2017 |
33728 |
657.39 |
| Dec 30 2016 |
25249 |
650.01 |
| Dec 30 2016 |
25783 |
664.77 |
| Dec 30 2016 |
33738 |
657.39 |
| Dec 23 2016 |
25783 |
664.77 |
| Dec 23 2016 |
25249 |
650.01 |
| Dec 23 2016 |
33738 |
657.39 |
| Dec 16 2016 |
25783 |
664.77 |
| Dec 16 2016 |
25230 |
650.01 |
| Dec 16 2016 |
33729 |
657.39 |
| Dec 09 2016 |
25224 |
650.01 |
| Dec 09 2016 |
25773 |
664.77 |
| Dec 09 2016 |
33724 |
657.39 |
| Dec 02 2016 |
25224 |
650.01 |
| Dec 02 2016 |
25773 |
664.77 |
| Dec 02 2016 |
33725 |
657.39 |
| Nov 25 2016 |
25773 |
664.77 |
| Nov 25 2016 |
25218 |
650.01 |
| Nov 25 2016 |
33721 |
657.39 |
| Nov 18 2016 |
25218 |
650.01 |
| Nov 18 2016 |
25773 |
664.77 |
| Nov 18 2016 |
33721 |
657.39 |
| Nov 11 2016 |
25218 |
650.01 |
| Nov 11 2016 |
25715 |
664.77 |
| Nov 11 2016 |
33676 |
657.39 |
| Nov 04 2016 |
25218 |
650.01 |
| Nov 04 2016 |
25715 |
664.77 |
| Nov 04 2016 |
33676 |
657.39 |
| Oct 28 2016 |
25721 |
664.77 |
| Oct 28 2016 |
25219 |
650.01 |
| Oct 28 2016 |
33683 |
657.39 |
| Oct 21 2016 |
25217 |
650.01 |
| Oct 21 2016 |
25753 |
664.77 |
| Oct 21 2016 |
33703 |
657.39 |
| Oct 14 2016 |
25111 |
650.01 |
| Oct 14 2016 |
25775 |
664.77 |
| Oct 14 2016 |
33647 |
657.39 |
| Oct 07 2016 |
25822 |
664.77 |
| Oct 07 2016 |
25146 |
650.01 |
| Oct 07 2016 |
33702 |
657.39 |
| Sep 30 2016 |
25213 |
650.01 |
| Sep 30 2016 |
25840 |
664.77 |
| Sep 30 2016 |
33747 |
657.39 |
| Sep 23 2016 |
25367 |
650.01 |
| Sep 23 2016 |
25503 |
664.77 |
| Sep 23 2016 |
33594 |
657.39 |
| Sep 16 2016 |
25480 |
650.01 |
| Sep 16 2016 |
25382 |
664.77 |
| Sep 16 2016 |
33596 |
657.39 |
| Sep 09 2016 |
25598 |
650.01 |
| Sep 09 2016 |
25524 |
664.77 |
| Sep 09 2016 |
33752 |
657.39 |
| Sep 02 2016 |
25771 |
650.01 |
| Sep 02 2016 |
25572 |
664.77 |
| Sep 02 2016 |
33894 |
657.39 |
| Aug 26 2016 |
25842 |
650.01 |
| Aug 26 2016 |
25391 |
664.77 |
| Aug 26 2016 |
33708 |
657.39 |
| Aug 19 2016 |
25389 |
664.77 |
| Aug 19 2016 |
25887 |
650.01 |
| Aug 19 2016 |
33701 |
657.39 |
| Aug 12 2016 |
26240 |
650.01 |
| Aug 12 2016 |
25428 |
664.77 |
| Aug 12 2016 |
36416 |
657.39 |
| Aug 05 2016 |
26050 |
650.01 |
| Aug 05 2016 |
25491 |
664.77 |
| Aug 05 2016 |
36571 |
657.39 |
| Jul 29 2016 |
25383 |
664.77 |
| Jul 29 2016 |
26162 |
650.01 |
| Jul 29 2016 |
36872 |
657.39 |
| Jul 22 2016 |
26424 |
650.01 |
| Jul 22 2016 |
36967 |
650.01 |
| Jun 22 2016 |
25546 |
594.76 |
| Jun 22 2016 |
36329 |
594.76 |
| Jun 15 2016 |
25615 |
594.76 |
| Jun 15 2016 |
36774 |
594.76 |
| Jun 08 2016 |
25801 |
594.76 |
| Jun 08 2016 |
36964 |
594.76 |
| Jun 01 2016 |
25846 |
594.76 |
| Jun 01 2016 |
37259 |
594.76 |
| May 25 2016 |
25712 |
594.76 |
| May 25 2016 |
25718 |
620.88 |
| May 25 2016 |
37396 |
603.47 |
| May 18 2016 |
25954 |
594.76 |
| May 18 2016 |
25828 |
620.88 |
| May 18 2016 |
37744 |
603.47 |
| May 11 2016 |
25919 |
620.88 |
| May 11 2016 |
25848 |
594.76 |
| May 11 2016 |
37790 |
603.47 |
| May 04 2016 |
25698 |
594.76 |
| May 04 2016 |
25778 |
620.88 |
| May 04 2016 |
37654 |
603.47 |
| Apr 27 2016 |
26144 |
594.76 |
| Apr 27 2016 |
26023 |
620.88 |
| Apr 27 2016 |
38172 |
603.47 |
| Apr 20 2016 |
25859 |
620.88 |
| Apr 20 2016 |
26199 |
594.76 |
| Apr 20 2016 |
38131 |
603.47 |
| Apr 13 2016 |
23329 |
539.52 |
| Apr 13 2016 |
26589 |
620.88 |
| Apr 13 2016 |
36911 |
580.2 |
| Apr 06 2016 |
27273 |
620.88 |
| Apr 06 2016 |
23497 |
539.52 |
| Apr 06 2016 |
37391 |
580.2 |
| Mar 30 2016 |
27080 |
620.88 |
| Mar 30 2016 |
23370 |
539.52 |
| Mar 30 2016 |
37197 |
580.2 |
| Mar 23 2016 |
23291 |
539.52 |
| Mar 23 2016 |
27482 |
620.88 |
| Mar 23 2016 |
37270 |
580.2 |
| Mar 16 2016 |
23287 |
539.52 |
| Mar 16 2016 |
27690 |
620.88 |
| Mar 16 2016 |
37360 |
580.2 |
| Mar 09 2016 |
23154 |
539.52 |
| Mar 09 2016 |
27751 |
620.88 |
| Mar 09 2016 |
37398 |
580.2 |
| Mar 02 2016 |
27252 |
620.88 |
| Mar 02 2016 |
23086 |
539.52 |
| Mar 02 2016 |
36950 |
580.2 |
| Feb 24 2016 |
22975 |
539.52 |
| Feb 24 2016 |
27159 |
620.88 |
| Feb 24 2016 |
36754 |
580.2 |
| Feb 17 2016 |
23096 |
539.52 |
| Feb 17 2016 |
27502 |
620.88 |
| Feb 17 2016 |
37110 |
580.2 |
| Feb 10 2016 |
27240 |
620.88 |
| Feb 10 2016 |
23009 |
539.52 |
| Feb 10 2016 |
36876 |
580.2 |
| Feb 03 2016 |
22994 |
539.52 |
| Feb 03 2016 |
27194 |
620.88 |
| Feb 03 2016 |
36849 |
580.2 |
| Jan 27 2016 |
22901 |
539.52 |
| Jan 27 2016 |
27240 |
620.88 |
| Jan 27 2016 |
36769 |
580.2 |
| Jan 20 2016 |
22958 |
539.52 |
| Jan 20 2016 |
27251 |
620.88 |
| Jan 20 2016 |
36783 |
580.2 |
| Jan 13 2016 |
27288 |
620.88 |
| Jan 13 2016 |
23010 |
539.52 |
| Jan 13 2016 |
36841 |
580.2 |
| Jan 06 2016 |
23024 |
539.52 |
| Jan 06 2016 |
27288 |
620.88 |
| Jan 06 2016 |
36860 |
580.2 |
| Dec 30 2015 |
23008 |
539.52 |
| Dec 30 2015 |
27288 |
620.88 |
| Dec 30 2015 |
36837 |
580.2 |
| Dec 23 2015 |
23007 |
539.52 |
| Dec 23 2015 |
27283 |
620.88 |
| Dec 23 2015 |
36834 |
580.2 |
| Dec 16 2015 |
23007 |
539.52 |
| Dec 16 2015 |
27284 |
620.88 |
| Dec 16 2015 |
36835 |
580.2 |
| Dec 09 2015 |
23017 |
539.52 |
| Dec 09 2015 |
27285 |
620.88 |
| Dec 09 2015 |
36842 |
580.2 |
| Dec 02 2015 |
23019 |
539.52 |
| Dec 02 2015 |
27287 |
620.88 |
| Dec 02 2015 |
36844 |
580.2 |
| Nov 25 2015 |
27287 |
620.88 |
| Nov 25 2015 |
23020 |
539.52 |
| Nov 25 2015 |
36845 |
580.2 |
| Nov 18 2015 |
23020 |
539.52 |
| Nov 18 2015 |
27286 |
620.88 |
| Nov 18 2015 |
36844 |
580.2 |
| Nov 11 2015 |
23020 |
539.52 |
| Nov 11 2015 |
27251 |
620.88 |
| Nov 11 2015 |
36823 |
580.2 |
| Nov 04 2015 |
27251 |
620.88 |
| Nov 04 2015 |
23020 |
539.52 |
| Nov 04 2015 |
36823 |
580.2 |
| Oct 28 2015 |
22982 |
539.52 |
| Oct 28 2015 |
27254 |
620.88 |
| Oct 28 2015 |
36767 |
580.2 |
| Oct 21 2015 |
27143 |
620.88 |
| Oct 21 2015 |
23009 |
539.52 |
| Oct 21 2015 |
36726 |
580.2 |
| Oct 14 2015 |
27127 |
620.88 |
| Oct 14 2015 |
22958 |
539.52 |
| Oct 14 2015 |
36623 |
580.2 |
| Oct 07 2015 |
22880 |
539.52 |
| Oct 07 2015 |
27177 |
620.88 |
| Oct 07 2015 |
36615 |
580.2 |
| Sep 30 2015 |
22876 |
539.52 |
| Sep 30 2015 |
27198 |
620.88 |
| Sep 30 2015 |
36643 |
580.2 |
| Sep 23 2015 |
22848 |
539.52 |
| Sep 23 2015 |
27333 |
620.88 |
| Sep 23 2015 |
36649 |
580.2 |
| Sep 16 2015 |
27060 |
620.88 |
| Sep 16 2015 |
22809 |
539.52 |
| Sep 16 2015 |
36450 |
580.2 |
| Sep 09 2015 |
22761 |
539.52 |
| Sep 09 2015 |
27005 |
620.88 |
| Sep 09 2015 |
36373 |
580.2 |
| Sep 02 2015 |
22533 |
539.52 |
| Sep 02 2015 |
27146 |
620.88 |
| Sep 02 2015 |
36314 |
580.2 |
| Aug 26 2015 |
27337 |
620.88 |
| Aug 26 2015 |
22776 |
539.52 |
| Aug 26 2015 |
36498 |
580.2 |
| Aug 19 2015 |
22855 |
539.52 |
| Aug 19 2015 |
27577 |
620.88 |
| Aug 19 2015 |
36790 |
580.2 |
| Aug 12 2015 |
23018 |
539.52 |
| Aug 12 2015 |
27555 |
620.88 |
| Aug 12 2015 |
36955 |
580.2 |
| Aug 05 2015 |
27608 |
620.88 |
| Aug 05 2015 |
38696 |
620.88 |
| Jul 29 2015 |
27546 |
620.88 |
| Jul 29 2015 |
38949 |
620.88 |
| Jul 22 2015 |
27472 |
620.88 |
| Jul 22 2015 |
39046 |
620.88 |
| Jul 15 2015 |
27837 |
620.88 |
| Jul 15 2015 |
39301 |
620.88 |
| Jul 08 2015 |
27905 |
620.88 |
| Jul 08 2015 |
39412 |
620.88 |
| Jul 01 2015 |
28086 |
620.88 |
| Jul 01 2015 |
39600 |
620.88 |
| Jun 24 2015 |
28084 |
620.88 |
| Jun 24 2015 |
39685 |
620.88 |
| Jun 17 2015 |
27835 |
620.88 |
| Jun 17 2015 |
39587 |
620.88 |
| Jun 10 2015 |
28175 |
620.88 |
| Jun 10 2015 |
39793 |
620.88 |
| Jun 03 2015 |
28319 |
620.88 |
| Jun 03 2015 |
40048 |
620.88 |
