| Jul 14 2017 |
4930 |
416.35 |
| Jul 07 2017 |
4985 |
416.35 |
| Jun 30 2017 |
4965 |
416.35 |
| Jun 23 2017 |
6441 |
448.94 |
| Jun 16 2017 |
6359 |
448.94 |
| Jun 09 2017 |
6387 |
448.94 |
| Jun 02 2017 |
6392 |
448.94 |
| May 26 2017 |
6331 |
448.94 |
| May 19 2017 |
6578 |
448.94 |
| May 12 2017 |
6671 |
448.94 |
| May 05 2017 |
6875 |
448.94 |
| Apr 28 2017 |
6898 |
448.94 |
| Apr 21 2017 |
6998 |
448.94 |
| Apr 14 2017 |
7148 |
448.94 |
| Apr 07 2017 |
7154 |
448.94 |
| Mar 31 2017 |
7402 |
448.94 |
| Mar 24 2017 |
7240 |
448.94 |
| Mar 17 2017 |
7343 |
448.94 |
| Mar 10 2017 |
7248 |
448.94 |
| Mar 03 2017 |
7272 |
448.94 |
| Feb 24 2017 |
7366 |
448.94 |
| Feb 17 2017 |
7277 |
448.94 |
| Feb 10 2017 |
7363 |
448.94 |
| Feb 03 2017 |
7331 |
448.94 |
| Jan 27 2017 |
7321 |
448.94 |
| Jan 20 2017 |
7338 |
448.94 |
| Jan 13 2017 |
7338 |
448.94 |
| Jan 06 2017 |
7338 |
448.94 |
| Dec 30 2016 |
7333 |
448.94 |
| Dec 23 2016 |
7333 |
448.94 |
| Dec 16 2016 |
7333 |
448.94 |
| Dec 09 2016 |
7339 |
448.94 |
| Dec 02 2016 |
7339 |
448.94 |
| Nov 25 2016 |
7327 |
448.94 |
| Nov 18 2016 |
7327 |
448.94 |
| Nov 11 2016 |
7327 |
448.94 |
| Nov 04 2016 |
7327 |
448.94 |
| Oct 28 2016 |
7315 |
448.94 |
| Oct 21 2016 |
7315 |
448.94 |
| Oct 14 2016 |
7340 |
448.94 |
| Oct 07 2016 |
7337 |
448.94 |
| Sep 30 2016 |
7376 |
448.94 |
| Sep 23 2016 |
7346 |
448.94 |
| Sep 16 2016 |
7357 |
448.94 |
| Sep 09 2016 |
7436 |
448.94 |
| Sep 02 2016 |
7586 |
448.94 |
| Aug 26 2016 |
7402 |
448.94 |
| Aug 19 2016 |
7536 |
448.94 |
| Aug 12 2016 |
7912 |
448.94 |
| Aug 12 2016 |
19075 |
448.94 |
| Aug 05 2016 |
7964 |
448.94 |
| Aug 05 2016 |
19187 |
448.94 |
| Jul 29 2016 |
8006 |
448.94 |
| Jul 29 2016 |
19375 |
448.94 |
| Jul 22 2016 |
7744 |
441.35 |
| Jul 22 2016 |
18424 |
441.35 |
| Jun 22 2016 |
6763 |
423.04 |
| Jun 22 2016 |
16686 |
423.04 |
| Jun 15 2016 |
6979 |
423.04 |
| Jun 15 2016 |
16883 |
423.04 |
| Jun 08 2016 |
7058 |
423.04 |
| Jun 08 2016 |
16923 |
423.04 |
| Jun 01 2016 |
7238 |
423.04 |
| Jun 01 2016 |
17195 |
423.04 |
| May 25 2016 |
6348 |
407.1 |
| May 25 2016 |
14810 |
407.1 |
| May 18 2016 |
6384 |
407.1 |
| May 18 2016 |
14900 |
407.1 |
| May 11 2016 |
6301 |
407.1 |
| May 11 2016 |
14866 |
407.1 |
| May 04 2016 |
6316 |
407.1 |
| May 04 2016 |
14834 |
407.1 |
| Apr 27 2016 |
6470 |
407.1 |
| Apr 27 2016 |
15080 |
407.1 |
| Apr 20 2016 |
6528 |
407.1 |
| Apr 20 2016 |
15133 |
407.1 |
| Apr 13 2016 |
6591 |
407.1 |
| Apr 13 2016 |
15095 |
407.1 |
| Apr 06 2016 |
6703 |
407.1 |
| Apr 06 2016 |
15230 |
407.1 |
| Mar 30 2016 |
6523 |
407.1 |
| Mar 30 2016 |
15073 |
407.1 |
| Mar 23 2016 |
6762 |
407.1 |
| Mar 23 2016 |
15223 |
407.1 |
| Mar 16 2016 |
6744 |
407.1 |
| Mar 16 2016 |
15170 |
407.1 |
| Mar 09 2016 |
6801 |
407.1 |
| Mar 09 2016 |
15249 |
407.1 |
| Mar 02 2016 |
6828 |
407.1 |
| Mar 02 2016 |
15147 |
407.1 |
| Feb 24 2016 |
6804 |
407.1 |
| Feb 24 2016 |
15115 |
407.1 |
| Feb 17 2016 |
6867 |
407.1 |
| Feb 17 2016 |
15262 |
407.1 |
| Feb 10 2016 |
6905 |
407.1 |
| Feb 10 2016 |
15253 |
407.1 |
| Feb 03 2016 |
6903 |
407.1 |
| Feb 03 2016 |
15288 |
407.1 |
| Jan 27 2016 |
6903 |
407.1 |
| Jan 27 2016 |
15293 |
407.1 |
| Jan 20 2016 |
6908 |
407.1 |
| Jan 20 2016 |
15301 |
407.1 |
| Jan 13 2016 |
6908 |
407.1 |
| Jan 13 2016 |
15328 |
407.1 |
| Jan 06 2016 |
6908 |
407.1 |
| Jan 06 2016 |
15331 |
407.1 |
| Dec 30 2015 |
6906 |
407.1 |
| Dec 30 2015 |
15327 |
407.1 |
| Dec 23 2015 |
6906 |
407.1 |
| Dec 23 2015 |
15328 |
407.1 |
| Dec 16 2015 |
6906 |
407.1 |
| Dec 16 2015 |
15328 |
407.1 |
| Dec 09 2015 |
6906 |
407.1 |
| Dec 09 2015 |
15332 |
407.1 |
| Dec 02 2015 |
6906 |
407.1 |
| Dec 02 2015 |
15333 |
407.1 |
| Nov 25 2015 |
6906 |
407.1 |
| Nov 25 2015 |
15334 |
407.1 |
| Nov 18 2015 |
6906 |
407.1 |
| Nov 18 2015 |
15333 |
407.1 |
| Nov 11 2015 |
6906 |
407.1 |
| Nov 11 2015 |
15330 |
407.1 |
| Nov 04 2015 |
6906 |
407.1 |
| Nov 04 2015 |
15330 |
407.1 |
| Oct 28 2015 |
6895 |
407.1 |
| Oct 28 2015 |
15316 |
407.1 |
| Oct 21 2015 |
6875 |
407.1 |
| Oct 21 2015 |
15308 |
407.1 |
| Oct 14 2015 |
6875 |
407.1 |
| Oct 14 2015 |
15314 |
407.1 |
| Oct 07 2015 |
6877 |
407.1 |
| Oct 07 2015 |
15324 |
407.1 |
| Sep 30 2015 |
6891 |
407.1 |
| Sep 30 2015 |
15340 |
407.1 |
| Sep 23 2015 |
6880 |
407.1 |
| Sep 23 2015 |
15381 |
407.1 |
| Sep 16 2015 |
6861 |
407.1 |
| Sep 16 2015 |
15308 |
407.1 |
| Sep 09 2015 |
6815 |
407.1 |
| Sep 09 2015 |
15269 |
407.1 |
| Sep 02 2015 |
6728 |
407.1 |
| Sep 02 2015 |
15262 |
407.1 |
| Aug 26 2015 |
6911 |
407.1 |
| Aug 26 2015 |
15431 |
407.1 |
| Aug 19 2015 |
6855 |
407.1 |
| Aug 19 2015 |
15607 |
407.1 |
| Aug 12 2015 |
6905 |
407.1 |
| Aug 12 2015 |
15648 |
407.1 |
| Aug 05 2015 |
5321 |
375.22 |
| Aug 05 2015 |
11187 |
375.22 |
| Jul 29 2015 |
5279 |
375.22 |
| Jul 29 2015 |
11339 |
375.22 |
| Jul 22 2015 |
5280 |
375.22 |
| Jul 22 2015 |
11340 |
375.22 |
| Jul 15 2015 |
5408 |
375.22 |
| Jul 15 2015 |
11446 |
375.22 |
| Jul 08 2015 |
5482 |
375.22 |
| Jul 08 2015 |
11599 |
375.22 |
| Jul 01 2015 |
5532 |
375.22 |
| Jul 01 2015 |
11690 |
375.22 |
| Jun 24 2015 |
5528 |
375.22 |
| Jun 24 2015 |
11746 |
375.22 |
| Jun 17 2015 |
5533 |
375.22 |
| Jun 17 2015 |
11805 |
375.22 |
| Jun 10 2015 |
5543 |
375.22 |
| Jun 10 2015 |
11754 |
375.22 |
| Jun 03 2015 |
5520 |
375.22 |
| Jun 03 2015 |
11937 |
375.22 |
