| May 25 2016 |
5353 |
351.62 |
| May 25 2016 |
7611 |
351.62 |
| May 18 2016 |
5397 |
351.62 |
| May 18 2016 |
7635 |
351.62 |
| May 11 2016 |
5384 |
351.62 |
| May 11 2016 |
7622 |
351.62 |
| May 04 2016 |
5306 |
351.62 |
| May 04 2016 |
7614 |
351.62 |
| Apr 27 2016 |
5455 |
351.62 |
| Apr 27 2016 |
7782 |
351.62 |
| Apr 20 2016 |
5519 |
351.62 |
| Apr 20 2016 |
7895 |
351.62 |
| Apr 13 2016 |
5466 |
351.62 |
| Apr 13 2016 |
7882 |
351.62 |
| Apr 06 2016 |
5485 |
351.62 |
| Apr 06 2016 |
7935 |
351.62 |
| Mar 30 2016 |
5425 |
351.62 |
| Mar 30 2016 |
7857 |
351.62 |
| Mar 23 2016 |
5455 |
351.62 |
| Mar 23 2016 |
7972 |
351.62 |
| Mar 16 2016 |
5375 |
351.62 |
| Mar 16 2016 |
7919 |
351.62 |
| Mar 09 2016 |
5368 |
351.62 |
| Mar 09 2016 |
7939 |
351.62 |
| Mar 02 2016 |
5375 |
351.62 |
| Mar 02 2016 |
7908 |
351.62 |
| Feb 24 2016 |
5359 |
351.62 |
| Feb 24 2016 |
7910 |
351.62 |
| Feb 17 2016 |
5381 |
351.62 |
| Feb 17 2016 |
7973 |
351.62 |
| Feb 10 2016 |
5421 |
351.62 |
| Feb 10 2016 |
8013 |
351.62 |
| Feb 03 2016 |
5437 |
351.62 |
| Feb 03 2016 |
8032 |
351.62 |
| Jan 27 2016 |
5450 |
351.62 |
| Jan 27 2016 |
8039 |
351.62 |
| Jan 20 2016 |
5471 |
351.62 |
| Jan 20 2016 |
8065 |
351.62 |
| Jan 13 2016 |
5482 |
351.62 |
| Jan 13 2016 |
8074 |
351.62 |
| Jan 06 2016 |
5485 |
351.62 |
| Jan 06 2016 |
8076 |
351.62 |
| Dec 30 2015 |
5486 |
351.62 |
| Dec 30 2015 |
8076 |
351.62 |
| Dec 23 2015 |
5486 |
351.62 |
| Dec 23 2015 |
8076 |
351.62 |
| Dec 16 2015 |
5486 |
351.62 |
| Dec 16 2015 |
8076 |
351.62 |
| Dec 09 2015 |
5490 |
351.62 |
| Dec 09 2015 |
8078 |
351.62 |
| Dec 02 2015 |
5491 |
351.62 |
| Dec 02 2015 |
8079 |
351.62 |
| Nov 25 2015 |
5491 |
351.62 |
| Nov 25 2015 |
8080 |
351.62 |
| Nov 18 2015 |
5491 |
351.62 |
| Nov 18 2015 |
8080 |
351.62 |
| Nov 11 2015 |
5491 |
351.62 |
| Nov 11 2015 |
8077 |
351.62 |
| Nov 04 2015 |
5491 |
351.62 |
| Nov 04 2015 |
8077 |
351.62 |
| Oct 28 2015 |
5483 |
351.62 |
| Oct 28 2015 |
8066 |
351.62 |
| Oct 21 2015 |
5491 |
351.62 |
| Oct 21 2015 |
8072 |
351.62 |
| Oct 14 2015 |
5493 |
351.62 |
| Oct 14 2015 |
8074 |
351.62 |
| Oct 07 2015 |
5495 |
351.62 |
| Oct 07 2015 |
8075 |
351.62 |
| Sep 30 2015 |
5497 |
351.62 |
| Sep 30 2015 |
8098 |
351.62 |
| Sep 23 2015 |
5508 |
351.62 |
| Sep 23 2015 |
8125 |
351.62 |
| Sep 16 2015 |
5520 |
351.62 |
| Sep 16 2015 |
8106 |
351.62 |
| Sep 09 2015 |
5550 |
351.62 |
| Sep 09 2015 |
8141 |
351.62 |
| Sep 02 2015 |
5502 |
351.62 |
| Sep 02 2015 |
8117 |
351.62 |
| Aug 26 2015 |
5627 |
351.62 |
| Aug 26 2015 |
8240 |
351.62 |
| Aug 19 2015 |
5639 |
351.62 |
| Aug 19 2015 |
8396 |
351.62 |
| Aug 12 2015 |
5687 |
351.62 |
| Aug 12 2015 |
8410 |
351.62 |
| Aug 05 2015 |
5680 |
351.62 |
| Aug 05 2015 |
8452 |
351.62 |
| Jul 29 2015 |
5778 |
351.62 |
| Jul 29 2015 |
8546 |
351.62 |
| Jul 22 2015 |
5762 |
351.62 |
| Jul 22 2015 |
8538 |
351.62 |
| Jul 15 2015 |
5823 |
351.62 |
| Jul 15 2015 |
8638 |
351.62 |
| Jul 08 2015 |
5860 |
351.62 |
| Jul 08 2015 |
8769 |
351.62 |
| Jul 01 2015 |
5915 |
351.62 |
| Jul 01 2015 |
8832 |
351.62 |
| Jun 24 2015 |
6002 |
351.62 |
| Jun 24 2015 |
8902 |
351.62 |
| Jun 17 2015 |
6023 |
351.62 |
| Jun 17 2015 |
8972 |
351.62 |
| Jun 10 2015 |
6079 |
351.62 |
| Jun 10 2015 |
8925 |
351.62 |
| Jun 03 2015 |
6160 |
351.62 |
| Jun 03 2015 |
9093 |
351.62 |
