| May 07 2024 |
3159 |
405.66 |
| May 07 2024 |
4774 |
405.66 |
| May 01 2024 |
3155 |
405.66 |
| May 01 2024 |
5130 |
405.66 |
| Apr 24 2024 |
3513 |
405.66 |
| Apr 24 2024 |
6646 |
405.66 |
| Apr 17 2024 |
3491 |
405.66 |
| Apr 17 2024 |
6666 |
405.66 |
| Apr 10 2024 |
3489 |
405.66 |
| Apr 10 2024 |
6684 |
405.66 |
| Apr 03 2024 |
3464 |
405.66 |
| Apr 03 2024 |
6594 |
405.66 |
| Mar 27 2024 |
3454 |
405.66 |
| Mar 27 2024 |
6708 |
405.66 |
| Mar 21 2024 |
3446 |
405.66 |
| Mar 21 2024 |
6662 |
405.66 |
| Mar 14 2024 |
3423 |
405.66 |
| Mar 14 2024 |
6711 |
405.66 |
| Mar 07 2024 |
3441 |
405.66 |
| Mar 07 2024 |
6731 |
405.66 |
| Feb 29 2024 |
3433 |
405.66 |
| Feb 29 2024 |
6709 |
405.66 |
| Feb 22 2024 |
3431 |
405.66 |
| Feb 22 2024 |
6728 |
405.66 |
| Feb 15 2024 |
3423 |
405.66 |
| Feb 15 2024 |
6660 |
405.66 |
| Feb 08 2024 |
3403 |
405.66 |
| Feb 08 2024 |
6707 |
405.66 |
| Feb 01 2024 |
3407 |
405.66 |
| Feb 01 2024 |
6663 |
405.66 |
| Jan 25 2024 |
3391 |
405.66 |
| Jan 25 2024 |
6598 |
405.66 |
| Jan 18 2024 |
3385 |
405.66 |
| Jan 18 2024 |
6603 |
405.66 |
| Jan 11 2024 |
3376 |
405.66 |
| Jan 11 2024 |
6593 |
405.66 |
| Jan 04 2024 |
3379 |
405.66 |
| Jan 04 2024 |
6434 |
405.66 |
| Dec 28 2023 |
3377 |
405.66 |
| Dec 28 2023 |
6419 |
405.66 |
| Dec 21 2023 |
3377 |
405.66 |
| Dec 21 2023 |
6419 |
405.66 |
| Dec 14 2023 |
3376 |
405.66 |
| Dec 14 2023 |
6391 |
405.66 |
| Dec 07 2023 |
3377 |
405.66 |
| Dec 07 2023 |
6391 |
405.66 |
| Nov 30 2023 |
3380 |
405.66 |
| Nov 30 2023 |
6394 |
405.66 |
| Nov 23 2023 |
3381 |
405.66 |
| Nov 23 2023 |
6378 |
405.66 |
| Jun 07 2019 |
5082 |
396.9 |
| Jun 07 2019 |
7414 |
396.9 |
| May 31 2019 |
3896 |
381.15 |
| May 31 2019 |
5620 |
381.15 |
| May 24 2019 |
3940 |
381.15 |
| May 24 2019 |
5663 |
381.15 |
| May 17 2019 |
3989 |
381.15 |
| May 17 2019 |
5713 |
381.15 |
| May 10 2019 |
3977 |
381.15 |
| May 10 2019 |
5637 |
381.15 |
| May 03 2019 |
3998 |
381.15 |
| May 03 2019 |
5679 |
381.15 |
| Apr 26 2019 |
4039 |
381.15 |
| Apr 26 2019 |
5636 |
381.15 |
| Apr 19 2019 |
4104 |
381.15 |
| Apr 19 2019 |
5614 |
381.15 |
| Apr 18 2019 |
4115 |
381.15 |
| Apr 12 2019 |
4180 |
381.15 |
| Apr 12 2019 |
5667 |
381.15 |
| Apr 05 2019 |
4104 |
381.15 |
| Apr 05 2019 |
5501 |
381.15 |
| Mar 29 2019 |
4057 |
381.15 |
| Mar 29 2019 |
5466 |
381.15 |
| Mar 22 2019 |
4046 |
381.15 |
| Mar 22 2019 |
5434 |
381.15 |
| Mar 15 2019 |
4034 |
381.15 |
| Mar 15 2019 |
5502 |
381.15 |
| Mar 08 2019 |
3999 |
381.15 |
| Mar 08 2019 |
5409 |
381.15 |
| Mar 01 2019 |
4013 |
381.15 |
| Mar 01 2019 |
5445 |
381.15 |
| Feb 22 2019 |
4025 |
381.15 |
| Feb 22 2019 |
5478 |
381.15 |
| Feb 15 2019 |
4015 |
381.15 |
| Feb 15 2019 |
5483 |
381.15 |
| Feb 08 2019 |
4000 |
381.15 |
| Feb 08 2019 |
5453 |
381.15 |
| Feb 01 2019 |
4015 |
381.15 |
| Feb 01 2019 |
5459 |
381.15 |
| Jan 25 2019 |
4012 |
381.15 |
| Jan 25 2019 |
5477 |
381.15 |
| Jan 18 2019 |
4021 |
381.15 |
| Jan 18 2019 |
5489 |
381.15 |
| Jan 11 2019 |
4023 |
381.15 |
| Jan 11 2019 |
5488 |
381.15 |
| Jan 04 2019 |
4030 |
381.15 |
| Jan 04 2019 |
5498 |
381.15 |
| Dec 28 2018 |
4030 |
381.15 |
| Dec 28 2018 |
5498 |
381.15 |
| Dec 21 2018 |
4030 |
381.15 |
| Dec 21 2018 |
5498 |
381.15 |
| Dec 14 2018 |
4030 |
381.15 |
| Dec 14 2018 |
5498 |
381.15 |
| Dec 07 2018 |
4030 |
381.15 |
| Dec 07 2018 |
5498 |
381.15 |
| Nov 30 2018 |
4030 |
381.15 |
| Nov 30 2018 |
5498 |
381.15 |
| Nov 23 2018 |
4030 |
381.15 |
| Nov 23 2018 |
5498 |
381.15 |
| Nov 16 2018 |
4030 |
381.15 |
| Nov 16 2018 |
5498 |
381.15 |
| Nov 09 2018 |
4030 |
381.15 |
| Nov 09 2018 |
5498 |
381.15 |
| Nov 02 2018 |
4030 |
381.15 |
| Nov 02 2018 |
5483 |
381.15 |
| Oct 26 2018 |
4030 |
381.15 |
| Oct 26 2018 |
5483 |
381.15 |
| Oct 19 2018 |
4030 |
381.15 |
| Oct 19 2018 |
5487 |
381.15 |
| Oct 12 2018 |
4020 |
381.15 |
| Oct 12 2018 |
5473 |
381.15 |
| Oct 05 2018 |
4014 |
381.15 |
| Oct 05 2018 |
5521 |
381.15 |
| Sep 28 2018 |
4018 |
381.15 |
| Sep 28 2018 |
5411 |
381.15 |
| Sep 21 2018 |
4009 |
381.15 |
| Sep 21 2018 |
5414 |
381.15 |
| Sep 14 2018 |
4033 |
381.15 |
| Sep 14 2018 |
5423 |
381.15 |
| Sep 07 2018 |
4085 |
381.15 |
| Sep 07 2018 |
5512 |
381.15 |
| Aug 31 2018 |
4133 |
381.15 |
| Aug 31 2018 |
5558 |
381.15 |
| Aug 24 2018 |
4096 |
381.15 |
| Aug 24 2018 |
5564 |
381.15 |
| Aug 17 2018 |
4138 |
381.15 |
| Aug 17 2018 |
5595 |
381.15 |
| Aug 10 2018 |
4140 |
381.15 |
| Aug 10 2018 |
5679 |
381.15 |
| Aug 03 2018 |
4190 |
381.15 |
| Aug 03 2018 |
5763 |
381.15 |
| Jul 27 2018 |
4178 |
381.15 |
| Jul 27 2018 |
5777 |
381.15 |
| Jul 20 2018 |
4271 |
381.15 |
| Jul 20 2018 |
5883 |
381.15 |
| Jul 13 2018 |
4133 |
381.15 |
| Jul 13 2018 |
5771 |
381.15 |
| Jul 06 2018 |
4009 |
381.15 |
| Jul 06 2018 |
5539 |
381.15 |
| Jun 29 2018 |
4047 |
381.15 |
| Jun 29 2018 |
5559 |
381.15 |
| Jun 22 2018 |
3348 |
369.4 |
| Jun 22 2018 |
4609 |
369.4 |
| Jun 15 2018 |
3397 |
369.4 |
| Jun 15 2018 |
4638 |
369.4 |
| Jun 08 2018 |
2166 |
346.47 |
| Jun 08 2018 |
2914 |
346.47 |
| Jun 01 2018 |
2128 |
345.21 |
| Jun 01 2018 |
3045 |
345.21 |
| May 25 2018 |
2190 |
345.21 |
| May 25 2018 |
3119 |
345.21 |
| May 18 2018 |
2202 |
345.21 |
| May 18 2018 |
3076 |
345.21 |
| May 11 2018 |
2191 |
345.21 |
| May 11 2018 |
3143 |
345.21 |
| May 04 2018 |
2290 |
345.21 |
| May 04 2018 |
6006 |
400.11 |
| May 04 2018 |
3219 |
345.21 |
| Apr 27 2018 |
2312 |
345.21 |
| Apr 27 2018 |
6022 |
400.11 |
| Apr 27 2018 |
3233 |
345.21 |
| Apr 20 2018 |
2366 |
345.21 |
| Apr 20 2018 |
6010 |
400.11 |
| Apr 20 2018 |
3274 |
345.21 |
| Apr 13 2018 |
2363 |
345.21 |
| Apr 13 2018 |
5980 |
400.11 |
| Apr 13 2018 |
3256 |
345.21 |
| Apr 06 2018 |
2362 |
345.21 |
| Apr 06 2018 |
6118 |
400.11 |
| Apr 06 2018 |
3280 |
345.21 |
| Mar 30 2018 |
2384 |
345.21 |
| Mar 30 2018 |
6290 |
400.11 |
| Mar 30 2018 |
3342 |
345.21 |
| Mar 23 2018 |
10784 |
442.41 |
| Mar 23 2018 |
2394 |
345.21 |
| Mar 23 2018 |
3391 |
345.21 |
| Mar 16 2018 |
10662 |
442.41 |
| Mar 16 2018 |
2406 |
345.21 |
| Mar 16 2018 |
3432 |
345.21 |
| Mar 09 2018 |
2401 |
345.21 |
| Mar 09 2018 |
10632 |
442.41 |
| Mar 09 2018 |
3449 |
345.21 |
| Mar 02 2018 |
2416 |
345.21 |
| Mar 02 2018 |
10672 |
442.41 |
| Mar 02 2018 |
3601 |
345.21 |
| Feb 23 2018 |
10784 |
442.41 |
| Feb 23 2018 |
2435 |
345.21 |
| Feb 23 2018 |
3623 |
345.21 |
| Feb 16 2018 |
2444 |
345.21 |
| Feb 16 2018 |
10822 |
442.41 |
| Feb 16 2018 |
3633 |
345.21 |
| Feb 09 2018 |
2455 |
345.21 |
| Feb 09 2018 |
10718 |
442.41 |
| Feb 09 2018 |
3638 |
345.21 |
| Feb 02 2018 |
2455 |
345.21 |
| Feb 02 2018 |
10685 |
442.41 |
| Feb 02 2018 |
3640 |
345.21 |
| Jan 26 2018 |
2456 |
345.21 |
| Jan 26 2018 |
10735 |
442.41 |
| Jan 26 2018 |
3643 |
345.21 |
| Jan 19 2018 |
2456 |
345.21 |
| Jan 19 2018 |
10742 |
442.41 |
| Jan 19 2018 |
3643 |
345.21 |
| Jan 12 2018 |
2468 |
345.21 |
| Jan 12 2018 |
10760 |
442.41 |
| Jan 12 2018 |
3657 |
345.21 |
| Jan 05 2018 |
10760 |
442.41 |
| Jan 05 2018 |
2469 |
345.21 |
| Jan 05 2018 |
3661 |
345.21 |
| Dec 29 2017 |
2469 |
345.21 |
| Dec 29 2017 |
10760 |
442.41 |
| Dec 29 2017 |
3661 |
345.21 |
| Dec 22 2017 |
2469 |
345.21 |
| Dec 22 2017 |
10760 |
442.41 |
| Dec 22 2017 |
3661 |
345.21 |
| Dec 15 2017 |
10760 |
442.41 |
| Dec 15 2017 |
2471 |
345.21 |
| Dec 15 2017 |
3663 |
345.21 |
| Dec 08 2017 |
10760 |
442.41 |
| Dec 08 2017 |
2471 |
345.21 |
| Dec 08 2017 |
3663 |
345.21 |
| Dec 01 2017 |
2471 |
345.21 |
| Dec 01 2017 |
10760 |
442.41 |
| Dec 01 2017 |
3663 |
345.21 |
| Nov 24 2017 |
10760 |
442.41 |
| Nov 24 2017 |
2471 |
345.21 |
| Nov 24 2017 |
3663 |
345.21 |
| Nov 17 2017 |
10761 |
442.41 |
| Nov 17 2017 |
2471 |
345.21 |
| Nov 17 2017 |
3663 |
345.21 |
| Nov 10 2017 |
2471 |
345.21 |
| Nov 10 2017 |
10775 |
442.41 |
| Nov 10 2017 |
3667 |
345.21 |
| Nov 03 2017 |
2471 |
345.21 |
| Nov 03 2017 |
10775 |
442.41 |
| Nov 03 2017 |
3667 |
345.21 |
| Oct 27 2017 |
10816 |
442.41 |
| Oct 27 2017 |
2471 |
345.21 |
| Oct 27 2017 |
3685 |
345.21 |
| Oct 20 2017 |
2476 |
345.21 |
| Oct 20 2017 |
10748 |
442.41 |
| Oct 20 2017 |
3675 |
345.21 |
| Oct 13 2017 |
2476 |
345.21 |
| Oct 13 2017 |
10785 |
442.41 |
| Oct 13 2017 |
3688 |
345.21 |
| Oct 06 2017 |
2474 |
345.21 |
| Oct 06 2017 |
10781 |
442.41 |
| Oct 06 2017 |
3690 |
345.21 |
| Sep 29 2017 |
10779 |
442.41 |
| Sep 29 2017 |
2475 |
345.21 |
| Sep 29 2017 |
3664 |
345.21 |
| Sep 22 2017 |
2474 |
345.21 |
| Sep 22 2017 |
10933 |
442.41 |
| Sep 22 2017 |
3689 |
345.21 |
| Sep 15 2017 |
2508 |
345.21 |
| Sep 15 2017 |
10945 |
442.41 |
| Sep 15 2017 |
3728 |
345.21 |
| Sep 08 2017 |
10897 |
442.41 |
| Sep 08 2017 |
2540 |
345.21 |
| Sep 08 2017 |
3787 |
345.21 |
| Sep 01 2017 |
2556 |
345.21 |
| Sep 01 2017 |
10918 |
442.41 |
| Sep 01 2017 |
3761 |
345.21 |
| Aug 25 2017 |
2570 |
345.21 |
| Aug 25 2017 |
11281 |
442.41 |
| Aug 25 2017 |
4095 |
345.21 |
| Aug 18 2017 |
2601 |
345.21 |
| Aug 18 2017 |
11312 |
442.41 |
| Aug 18 2017 |
4127 |
345.21 |
| Aug 11 2017 |
2585 |
345.21 |
| Aug 11 2017 |
11366 |
442.41 |
| Aug 11 2017 |
4182 |
345.21 |
| Aug 04 2017 |
2636 |
345.21 |
| Aug 04 2017 |
11439 |
442.41 |
| Aug 04 2017 |
4227 |
345.21 |
| Jul 28 2017 |
2647 |
345.21 |
| Jul 28 2017 |
11537 |
442.41 |
| Jul 28 2017 |
4258 |
345.21 |
| Jul 21 2017 |
11608 |
442.41 |
| Jul 21 2017 |
2712 |
345.21 |
| Jul 21 2017 |
4362 |
345.21 |
| Jul 14 2017 |
2753 |
345.21 |
| Jul 14 2017 |
11670 |
442.41 |
| Jul 14 2017 |
4386 |
345.21 |
| Jul 07 2017 |
2787 |
345.21 |
| Jul 07 2017 |
11696 |
442.41 |
| Jul 07 2017 |
4427 |
345.21 |
| Jun 30 2017 |
11741 |
442.41 |
| Jun 30 2017 |
2807 |
345.21 |
| Jun 30 2017 |
4455 |
345.21 |
| Jun 23 2017 |
11897 |
442.41 |
| Jun 23 2017 |
4678 |
362.08 |
| Jun 23 2017 |
5417 |
356.72 |
| Jun 16 2017 |
6721 |
385.48 |
| Jun 16 2017 |
11920 |
442.41 |
| Jun 16 2017 |
11454 |
408.25 |
| Jun 09 2017 |
11790 |
442.41 |
| Jun 09 2017 |
8254 |
401.25 |
| Jun 09 2017 |
9124 |
391.04 |
| Jun 02 2017 |
12100 |
442.41 |
| Jun 02 2017 |
5688 |
372.38 |
| Jun 02 2017 |
6092 |
362.87 |
| May 26 2017 |
5737 |
372.38 |
| May 26 2017 |
12148 |
442.41 |
| May 26 2017 |
6113 |
362.87 |
| May 19 2017 |
5742 |
372.38 |
| May 19 2017 |
12452 |
442.41 |
| May 19 2017 |
6183 |
362.87 |
| May 12 2017 |
12511 |
442.41 |
| May 12 2017 |
5877 |
372.38 |
| May 12 2017 |
6238 |
362.87 |
| May 05 2017 |
5922 |
372.38 |
| May 05 2017 |
17031 |
484.71 |
| May 05 2017 |
7364 |
372.38 |
| Apr 28 2017 |
5814 |
372.38 |
| Apr 28 2017 |
16894 |
484.71 |
| Apr 28 2017 |
7334 |
372.38 |
| Apr 21 2017 |
5942 |
372.38 |
| Apr 21 2017 |
17155 |
484.71 |
| Apr 21 2017 |
7416 |
372.38 |
| Apr 14 2017 |
17306 |
484.71 |
| Apr 14 2017 |
5989 |
372.38 |
| Apr 14 2017 |
7458 |
372.38 |
| Apr 07 2017 |
6053 |
372.38 |
| Apr 07 2017 |
17125 |
484.71 |
| Apr 07 2017 |
7330 |
372.38 |
| Mar 31 2017 |
6300 |
373.08 |
| Mar 31 2017 |
7553 |
373.08 |
| Mar 24 2017 |
6258 |
373.08 |
| Mar 24 2017 |
7479 |
373.08 |
| Mar 17 2017 |
6336 |
373.08 |
| Mar 17 2017 |
7526 |
373.08 |
| Mar 10 2017 |
6398 |
373.08 |
| Mar 10 2017 |
7567 |
373.08 |
| Mar 03 2017 |
6357 |
373.08 |
| Mar 03 2017 |
7573 |
373.08 |
| Feb 24 2017 |
6333 |
373.08 |
| Feb 24 2017 |
7604 |
373.08 |
| Feb 17 2017 |
6182 |
373.08 |
| Feb 17 2017 |
7664 |
373.08 |
| Feb 10 2017 |
6204 |
373.08 |
| Feb 10 2017 |
7694 |
373.08 |
| Feb 03 2017 |
6219 |
373.08 |
| Feb 03 2017 |
7711 |
373.08 |
| Jan 27 2017 |
6228 |
373.08 |
| Jan 27 2017 |
7706 |
373.08 |
| Jan 20 2017 |
6235 |
373.08 |
| Jan 20 2017 |
7700 |
373.08 |
| Jan 13 2017 |
6236 |
373.08 |
| Jan 13 2017 |
7709 |
373.08 |
| Jan 06 2017 |
6237 |
373.08 |
| Jan 06 2017 |
7701 |
373.08 |
| Dec 30 2016 |
6241 |
373.08 |
| Dec 30 2016 |
7706 |
373.08 |
| Dec 23 2016 |
6241 |
373.08 |
| Dec 23 2016 |
7706 |
373.08 |
| Dec 16 2016 |
6237 |
373.08 |
| Dec 16 2016 |
7707 |
373.08 |
| Dec 09 2016 |
6235 |
373.08 |
| Dec 09 2016 |
7707 |
373.08 |
| Dec 02 2016 |
6235 |
373.08 |
| Dec 02 2016 |
7707 |
373.08 |
| Nov 25 2016 |
6230 |
373.08 |
| Nov 25 2016 |
7705 |
373.08 |
| Nov 18 2016 |
6230 |
373.08 |
| Nov 18 2016 |
7705 |
373.08 |
| Nov 11 2016 |
6230 |
373.08 |
| Nov 11 2016 |
7698 |
373.08 |
| Nov 04 2016 |
6230 |
373.08 |
| Nov 04 2016 |
7698 |
373.08 |
| Oct 28 2016 |
6230 |
373.08 |
| Oct 28 2016 |
7712 |
373.08 |
| Oct 21 2016 |
6225 |
373.08 |
| Oct 21 2016 |
7716 |
373.08 |
| Oct 14 2016 |
6251 |
373.08 |
| Oct 14 2016 |
7746 |
373.08 |
| Oct 07 2016 |
6256 |
373.08 |
| Oct 07 2016 |
7745 |
373.08 |
| Sep 30 2016 |
6262 |
373.08 |
| Sep 30 2016 |
7752 |
373.08 |
| Sep 23 2016 |
6262 |
373.08 |
| Sep 23 2016 |
7719 |
373.08 |
| Sep 16 2016 |
6297 |
373.08 |
| Sep 16 2016 |
7727 |
373.08 |
| Sep 09 2016 |
6363 |
373.08 |
| Sep 09 2016 |
7754 |
373.08 |
| Sep 02 2016 |
6464 |
373.08 |
| Sep 02 2016 |
7842 |
373.08 |
| Aug 26 2016 |
6489 |
373.08 |
| Aug 26 2016 |
7546 |
373.08 |
| Aug 19 2016 |
6522 |
373.08 |
| Aug 19 2016 |
7574 |
373.08 |
| Aug 12 2016 |
6596 |
373.08 |
| Aug 12 2016 |
8556 |
373.08 |
| Aug 05 2016 |
6631 |
373.08 |
| Aug 05 2016 |
8673 |
373.08 |
| Jul 29 2016 |
6661 |
373.08 |
| Jul 29 2016 |
8750 |
373.08 |
| Jul 22 2016 |
6784 |
373.08 |
| Jul 22 2016 |
8877 |
373.08 |
| Jun 22 2016 |
12419 |
424.9 |
| Jun 22 2016 |
16969 |
424.9 |
| Jun 08 2016 |
9025 |
392.01 |
| Jun 08 2016 |
12381 |
392.01 |
| Jun 01 2016 |
8016 |
381.44 |
| Jun 01 2016 |
11150 |
381.44 |
| May 25 2016 |
8303 |
383.91 |
| May 25 2016 |
11505 |
383.91 |
| May 18 2016 |
8363 |
383.91 |
| May 18 2016 |
11586 |
383.91 |
| May 11 2016 |
8326 |
383.91 |
| May 11 2016 |
11564 |
383.91 |
| May 04 2016 |
8258 |
383.91 |
| May 04 2016 |
11520 |
383.91 |
| Apr 27 2016 |
8471 |
383.91 |
| Apr 27 2016 |
11724 |
383.91 |
| Apr 20 2016 |
8530 |
383.91 |
| Apr 20 2016 |
11784 |
383.91 |
| Apr 13 2016 |
8462 |
383.91 |
| Apr 13 2016 |
11765 |
383.91 |
| Apr 06 2016 |
8438 |
383.91 |
| Apr 06 2016 |
11853 |
383.91 |
| Mar 30 2016 |
8373 |
383.91 |
| Mar 30 2016 |
11737 |
383.91 |
| Mar 23 2016 |
8383 |
383.91 |
| Mar 23 2016 |
11861 |
383.91 |
| Mar 16 2016 |
8267 |
383.91 |
| Mar 16 2016 |
11791 |
383.91 |
| Mar 09 2016 |
8272 |
383.91 |
| Mar 09 2016 |
11846 |
383.91 |
| Mar 02 2016 |
8254 |
383.91 |
| Mar 02 2016 |
11797 |
383.91 |
| Feb 24 2016 |
8214 |
383.91 |
| Feb 24 2016 |
11779 |
383.91 |
| Feb 17 2016 |
8250 |
383.91 |
| Feb 17 2016 |
11898 |
383.91 |
| Feb 10 2016 |
8282 |
383.91 |
| Feb 10 2016 |
11915 |
383.91 |
| Feb 03 2016 |
8300 |
383.91 |
| Feb 03 2016 |
11926 |
383.91 |
| Jan 27 2016 |
8301 |
383.91 |
| Jan 27 2016 |
11928 |
383.91 |
| Jan 20 2016 |
8322 |
383.91 |
| Jan 20 2016 |
11937 |
383.91 |
| Jan 13 2016 |
8329 |
383.91 |
| Jan 13 2016 |
11947 |
383.91 |
| Jan 06 2016 |
8343 |
383.91 |
| Jan 06 2016 |
11955 |
383.91 |
| Dec 30 2015 |
8343 |
383.91 |
| Dec 30 2015 |
11953 |
383.91 |
| Dec 23 2015 |
8343 |
383.91 |
| Dec 23 2015 |
11954 |
383.91 |
| Dec 16 2015 |
8343 |
383.91 |
| Dec 16 2015 |
11954 |
383.91 |
| Dec 09 2015 |
8353 |
383.91 |
| Dec 09 2015 |
11959 |
383.91 |
| Dec 02 2015 |
8354 |
383.91 |
| Dec 02 2015 |
11960 |
383.91 |
| Nov 25 2015 |
8354 |
383.91 |
| Nov 25 2015 |
11961 |
383.91 |
| Nov 18 2015 |
8354 |
383.91 |
| Nov 18 2015 |
11961 |
383.91 |
| Nov 11 2015 |
8354 |
383.91 |
| Nov 11 2015 |
11963 |
383.91 |
| Nov 04 2015 |
8354 |
383.91 |
| Nov 04 2015 |
11963 |
383.91 |
| Oct 28 2015 |
8345 |
383.91 |
| Oct 28 2015 |
11950 |
383.91 |
| Oct 21 2015 |
8356 |
383.91 |
| Oct 21 2015 |
11941 |
383.91 |
| Oct 14 2015 |
8365 |
383.91 |
| Oct 14 2015 |
11945 |
383.91 |
| Oct 07 2015 |
8349 |
383.91 |
| Oct 07 2015 |
11946 |
383.91 |
| Sep 30 2015 |
8351 |
383.91 |
| Sep 30 2015 |
11957 |
383.91 |
| Sep 23 2015 |
8357 |
383.91 |
| Sep 23 2015 |
12001 |
383.91 |
| Sep 16 2015 |
8355 |
383.91 |
| Sep 16 2015 |
11967 |
383.91 |
| Sep 09 2015 |
8382 |
383.91 |
| Sep 09 2015 |
11957 |
383.91 |
| Sep 02 2015 |
8313 |
383.91 |
| Sep 02 2015 |
11935 |
383.91 |
| Aug 26 2015 |
8482 |
383.91 |
| Aug 26 2015 |
12062 |
383.91 |
| Aug 19 2015 |
8484 |
383.91 |
| Aug 19 2015 |
12215 |
383.91 |
| Aug 12 2015 |
8544 |
383.91 |
| Aug 12 2015 |
12259 |
383.91 |
| Aug 05 2015 |
8536 |
383.91 |
| Aug 05 2015 |
12291 |
383.91 |
| Jul 29 2015 |
8609 |
383.91 |
| Jul 29 2015 |
12468 |
383.91 |
| Jul 22 2015 |
8578 |
383.91 |
| Jul 22 2015 |
12482 |
383.91 |
| Jul 15 2015 |
8698 |
383.91 |
| Jul 15 2015 |
12617 |
383.91 |
| Jul 08 2015 |
8741 |
383.91 |
| Jul 08 2015 |
12734 |
383.91 |
| Jul 01 2015 |
8803 |
383.91 |
| Jul 01 2015 |
12817 |
383.91 |
| Jun 24 2015 |
8874 |
383.91 |
| Jun 24 2015 |
12868 |
383.91 |
| Jun 17 2015 |
10733 |
401.93 |
| Jun 17 2015 |
15560 |
401.93 |
| Jun 10 2015 |
7910 |
372.6 |
| Jun 10 2015 |
11442 |
372.6 |
| Jun 03 2015 |
9987 |
393.78 |
| Jun 03 2015 |
14554 |
393.78 |
