| May 01 2021 |
7219 |
409.44 |
| Apr 01 2021 |
7483 |
409.44 |
| Mar 01 2021 |
7603 |
409.44 |
| Feb 01 2021 |
7571 |
409.44 |
| Jan 01 2021 |
7550 |
409.44 |
| Dec 01 2020 |
7265 |
409.44 |
| Nov 01 2020 |
8042 |
409.44 |
| Oct 01 2020 |
8083 |
409.44 |
| Sep 01 2020 |
8404 |
409.44 |
| Aug 01 2020 |
8841 |
409.44 |
| Jul 01 2020 |
9180 |
409.44 |
| Apr 01 2020 |
9958 |
409.44 |
| Mar 01 2020 |
10231 |
409.44 |
| Feb 01 2020 |
10169 |
409.44 |
| Jan 01 2020 |
10195 |
409.44 |
| Dec 01 2019 |
10179 |
409.44 |
| Nov 01 2019 |
9209 |
409.44 |
| Oct 01 2019 |
9180 |
409.44 |
| Sep 01 2019 |
9159 |
409.44 |
| Aug 01 2019 |
9217 |
409.44 |
| Jul 05 2019 |
19363 |
577.29 |
| Jul 05 2019 |
28065 |
577.29 |
| Jul 01 2019 |
9264 |
409.44 |
| Jun 28 2019 |
19481 |
577.29 |
| Jun 28 2019 |
28293 |
577.29 |
| Jun 21 2019 |
19433 |
577.29 |
| Jun 21 2019 |
28088 |
577.29 |
| Jun 14 2019 |
19301 |
575.74 |
| Jun 14 2019 |
28080 |
575.74 |
| Jun 07 2019 |
18887 |
562.12 |
| Jun 07 2019 |
27513 |
562.12 |
| Jun 01 2019 |
9150 |
409.44 |
| May 31 2019 |
17880 |
543.71 |
| May 31 2019 |
25970 |
543.71 |
| May 24 2019 |
17834 |
543.71 |
| May 24 2019 |
25996 |
543.71 |
| May 17 2019 |
17872 |
543.71 |
| May 17 2019 |
25989 |
543.71 |
| May 10 2019 |
18008 |
543.71 |
| May 10 2019 |
25986 |
543.71 |
| May 03 2019 |
17952 |
541.29 |
| May 03 2019 |
25872 |
541.29 |
| Apr 26 2019 |
17939 |
537.91 |
| Apr 26 2019 |
24881 |
537.91 |
| Apr 19 2019 |
17068 |
525.67 |
| Apr 19 2019 |
23665 |
525.67 |
| Apr 18 2019 |
17077 |
525.67 |
| Apr 12 2019 |
17107 |
525.67 |
| Apr 12 2019 |
23769 |
525.67 |
| Apr 05 2019 |
16464 |
525.67 |
| Apr 05 2019 |
23171 |
525.67 |
| Mar 29 2019 |
14874 |
506.35 |
| Mar 29 2019 |
20899 |
506.35 |
| Mar 22 2019 |
14590 |
506.35 |
| Mar 22 2019 |
20595 |
506.35 |
| Mar 15 2019 |
14702 |
506.35 |
| Mar 15 2019 |
20553 |
506.35 |
| Mar 08 2019 |
14479 |
506.35 |
| Mar 08 2019 |
20294 |
506.35 |
| Mar 01 2019 |
14578 |
506.35 |
| Mar 01 2019 |
20368 |
506.35 |
| Feb 22 2019 |
14650 |
506.35 |
| Feb 22 2019 |
20445 |
506.35 |
| Feb 15 2019 |
14539 |
506.35 |
| Feb 15 2019 |
20229 |
506.35 |
| Feb 08 2019 |
14485 |
506.35 |
| Feb 08 2019 |
20027 |
506.35 |
| Feb 01 2019 |
14496 |
506.35 |
| Feb 01 2019 |
20038 |
506.35 |
| Jan 25 2019 |
14526 |
506.35 |
| Jan 25 2019 |
20071 |
506.35 |
| Jan 18 2019 |
14588 |
506.35 |
| Jan 18 2019 |
20102 |
506.35 |
| Jan 11 2019 |
14588 |
506.35 |
| Jan 11 2019 |
20077 |
506.35 |
| Jan 04 2019 |
14589 |
506.35 |
| Jan 04 2019 |
20089 |
506.35 |
| Dec 28 2018 |
14589 |
506.35 |
| Dec 28 2018 |
20089 |
506.35 |
| Dec 21 2018 |
14589 |
506.35 |
| Dec 21 2018 |
20089 |
506.35 |
| Dec 14 2018 |
14589 |
506.35 |
| Dec 14 2018 |
20089 |
506.35 |
| Dec 07 2018 |
14589 |
506.35 |
| Dec 07 2018 |
20079 |
506.35 |
| Nov 30 2018 |
14589 |
506.35 |
| Nov 30 2018 |
20079 |
506.35 |
| Nov 23 2018 |
14589 |
506.35 |
| Nov 23 2018 |
20079 |
506.35 |
| Nov 16 2018 |
14589 |
506.35 |
| Nov 16 2018 |
20079 |
506.35 |
| Nov 09 2018 |
14590 |
506.35 |
| Nov 09 2018 |
20080 |
506.35 |
| Nov 02 2018 |
14590 |
506.35 |
| Nov 02 2018 |
20043 |
506.35 |
| Oct 26 2018 |
14584 |
506.35 |
| Oct 26 2018 |
20037 |
506.35 |
| Oct 19 2018 |
14602 |
506.35 |
| Oct 19 2018 |
20059 |
506.35 |
| Oct 12 2018 |
14541 |
506.35 |
| Oct 12 2018 |
19997 |
506.35 |
| Oct 05 2018 |
14562 |
506.35 |
| Oct 05 2018 |
20122 |
506.35 |
| Sep 28 2018 |
14227 |
506.35 |
| Sep 28 2018 |
19641 |
506.35 |
| Sep 21 2018 |
14184 |
506.35 |
| Sep 21 2018 |
19616 |
506.35 |
| Sep 14 2018 |
14253 |
506.35 |
| Sep 14 2018 |
19675 |
506.35 |
| Sep 07 2018 |
14513 |
506.35 |
| Sep 07 2018 |
20048 |
506.35 |
| Aug 31 2018 |
14545 |
506.35 |
| Aug 31 2018 |
20126 |
506.35 |
| Aug 24 2018 |
14595 |
506.35 |
| Aug 24 2018 |
20107 |
506.35 |
| Aug 17 2018 |
14523 |
506.35 |
| Aug 17 2018 |
20347 |
506.35 |
| Aug 10 2018 |
14535 |
506.35 |
| Aug 10 2018 |
20450 |
506.35 |
| Aug 03 2018 |
14734 |
506.35 |
| Aug 03 2018 |
20645 |
506.35 |
| Jul 27 2018 |
14916 |
506.35 |
| Jul 27 2018 |
20717 |
506.35 |
| Jul 20 2018 |
14870 |
506.35 |
| Jul 20 2018 |
20970 |
506.35 |
| Jul 13 2018 |
15077 |
506.35 |
| Jul 13 2018 |
20764 |
506.35 |
| Jul 06 2018 |
16072 |
514.66 |
| Jul 06 2018 |
14900 |
506.35 |
| Jul 06 2018 |
20127 |
502.3 |
| Jun 29 2018 |
14912 |
506.35 |
| Jun 29 2018 |
16052 |
514.66 |
| Jun 29 2018 |
20119 |
502.3 |
| Jun 22 2018 |
16384 |
514.66 |
| Jun 22 2018 |
15180 |
506.35 |
| Jun 22 2018 |
20435 |
502.3 |
| Jun 15 2018 |
15815 |
513.47 |
| Jun 15 2018 |
16288 |
514.66 |
| Jun 15 2018 |
20685 |
504.33 |
| Jun 08 2018 |
16468 |
514.66 |
| Jun 08 2018 |
15706 |
511.07 |
| Jun 08 2018 |
20900 |
504.33 |
| Jun 01 2018 |
17142 |
525.45 |
| Jun 01 2018 |
16622 |
514.66 |
| Jun 01 2018 |
22579 |
516.31 |
| May 25 2018 |
16674 |
514.66 |
| May 25 2018 |
17204 |
525.45 |
| May 25 2018 |
22755 |
516.31 |
| May 18 2018 |
17363 |
525.45 |
| May 18 2018 |
16689 |
514.66 |
| May 18 2018 |
22822 |
516.31 |
| May 11 2018 |
16634 |
514.66 |
| May 11 2018 |
17410 |
525.45 |
| May 11 2018 |
22947 |
516.31 |
| May 04 2018 |
16801 |
514.66 |
| May 04 2018 |
17740 |
525.45 |
| May 04 2018 |
23143 |
516.31 |
| Apr 27 2018 |
16856 |
514.66 |
| Apr 27 2018 |
17600 |
525.71 |
| Apr 27 2018 |
23782 |
523.5 |
| Apr 20 2018 |
17025 |
514.66 |
| Apr 20 2018 |
17725 |
527.22 |
| Apr 20 2018 |
24059 |
524.71 |
| Apr 13 2018 |
16984 |
514.66 |
| Apr 13 2018 |
17500 |
527.22 |
| Apr 13 2018 |
23929 |
524.71 |
| Apr 06 2018 |
16856 |
514.66 |
| Apr 06 2018 |
17906 |
527.22 |
| Apr 06 2018 |
24053 |
524.71 |
| Mar 30 2018 |
16993 |
514.66 |
| Mar 30 2018 |
18311 |
527.22 |
| Mar 30 2018 |
24380 |
524.71 |
| Mar 23 2018 |
18193 |
522.39 |
| Mar 23 2018 |
16995 |
514.66 |
| Mar 23 2018 |
24131 |
520.46 |
| Mar 16 2018 |
18056 |
522.39 |
| Mar 16 2018 |
17037 |
514.66 |
| Mar 16 2018 |
24110 |
520.46 |
| Mar 09 2018 |
16913 |
514.66 |
| Mar 09 2018 |
17961 |
522.39 |
| Mar 09 2018 |
24062 |
520.46 |
| Mar 02 2018 |
17090 |
514.66 |
| Mar 02 2018 |
18045 |
522.39 |
| Mar 02 2018 |
24333 |
520.46 |
| Feb 23 2018 |
18209 |
522.39 |
| Feb 23 2018 |
17254 |
514.66 |
| Feb 23 2018 |
24514 |
520.46 |
| Feb 16 2018 |
17198 |
514.66 |
| Feb 16 2018 |
18253 |
522.39 |
| Feb 16 2018 |
24503 |
520.46 |
| Feb 09 2018 |
17203 |
514.66 |
| Feb 09 2018 |
18011 |
522.39 |
| Feb 09 2018 |
24222 |
520.46 |
| Feb 02 2018 |
17181 |
514.66 |
| Feb 02 2018 |
17909 |
522.39 |
| Feb 02 2018 |
24113 |
520.46 |
| Jan 26 2018 |
17224 |
514.66 |
| Jan 26 2018 |
17998 |
522.39 |
| Jan 26 2018 |
24169 |
520.46 |
| Jan 19 2018 |
17233 |
514.66 |
| Jan 19 2018 |
18002 |
522.39 |
| Jan 19 2018 |
24169 |
520.46 |
| Jan 12 2018 |
17214 |
514.66 |
| Jan 12 2018 |
18037 |
522.39 |
| Jan 12 2018 |
24174 |
520.46 |
| Jan 05 2018 |
18037 |
522.39 |
| Jan 05 2018 |
17244 |
514.66 |
| Jan 05 2018 |
24198 |
520.46 |
| Dec 29 2017 |
17245 |
514.66 |
| Dec 29 2017 |
18037 |
522.39 |
| Dec 29 2017 |
24198 |
520.46 |
| Dec 22 2017 |
17247 |
514.66 |
| Dec 22 2017 |
18037 |
522.39 |
| Dec 22 2017 |
24200 |
520.46 |
| Dec 15 2017 |
18037 |
522.39 |
| Dec 15 2017 |
17233 |
514.66 |
| Dec 15 2017 |
24190 |
520.46 |
| Dec 08 2017 |
18037 |
522.39 |
| Dec 08 2017 |
17233 |
514.66 |
| Dec 08 2017 |
24190 |
520.46 |
| Dec 01 2017 |
17233 |
514.66 |
| Dec 01 2017 |
18037 |
522.39 |
| Dec 01 2017 |
24190 |
520.46 |
| Nov 24 2017 |
18037 |
522.39 |
| Nov 24 2017 |
17233 |
514.66 |
| Nov 24 2017 |
24190 |
520.46 |
| Nov 17 2017 |
18038 |
522.39 |
| Nov 17 2017 |
17233 |
514.66 |
| Nov 17 2017 |
24191 |
520.46 |
| Nov 10 2017 |
17233 |
514.66 |
| Nov 10 2017 |
18070 |
522.39 |
| Nov 10 2017 |
24214 |
520.46 |
| Nov 03 2017 |
17234 |
514.66 |
| Nov 03 2017 |
18070 |
522.39 |
| Nov 03 2017 |
24215 |
520.46 |
| Oct 27 2017 |
18089 |
522.39 |
| Oct 27 2017 |
17234 |
514.66 |
| Oct 27 2017 |
24246 |
520.46 |
| Oct 20 2017 |
17263 |
514.66 |
| Oct 20 2017 |
17991 |
522.39 |
| Oct 20 2017 |
24187 |
520.46 |
| Oct 13 2017 |
17263 |
514.66 |
| Oct 13 2017 |
18044 |
522.39 |
| Oct 13 2017 |
24225 |
520.46 |
| Oct 06 2017 |
17252 |
514.66 |
| Oct 06 2017 |
18032 |
522.39 |
| Oct 06 2017 |
24216 |
520.46 |
| Sep 29 2017 |
18030 |
522.39 |
| Sep 29 2017 |
17283 |
514.66 |
| Sep 29 2017 |
24132 |
520.46 |
| Sep 22 2017 |
17276 |
514.66 |
| Sep 22 2017 |
18295 |
522.39 |
| Sep 22 2017 |
24383 |
520.46 |
| Sep 15 2017 |
17371 |
514.66 |
| Sep 15 2017 |
18270 |
522.39 |
| Sep 15 2017 |
24454 |
520.46 |
| Sep 08 2017 |
18194 |
522.39 |
| Sep 08 2017 |
17391 |
514.66 |
| Sep 08 2017 |
24571 |
520.46 |
| Sep 01 2017 |
17646 |
514.66 |
| Sep 01 2017 |
18245 |
522.39 |
| Sep 01 2017 |
24701 |
520.46 |
| Aug 25 2017 |
17696 |
514.66 |
| Aug 25 2017 |
18602 |
522.39 |
| Aug 25 2017 |
25071 |
520.46 |
| Aug 18 2017 |
17718 |
514.66 |
| Aug 18 2017 |
18674 |
522.39 |
| Aug 18 2017 |
25177 |
520.46 |
| Aug 11 2017 |
17660 |
514.66 |
| Aug 11 2017 |
18767 |
522.39 |
| Aug 11 2017 |
25242 |
520.46 |
| Aug 04 2017 |
17811 |
514.66 |
| Aug 04 2017 |
18858 |
522.39 |
| Aug 04 2017 |
25520 |
520.46 |
| Jul 28 2017 |
17874 |
514.66 |
| Jul 28 2017 |
18997 |
522.39 |
| Jul 28 2017 |
25676 |
520.46 |
| Jul 21 2017 |
19022 |
522.39 |
| Jul 21 2017 |
17977 |
514.66 |
| Jul 21 2017 |
25825 |
520.46 |
| Jul 14 2017 |
18083 |
514.66 |
| Jul 14 2017 |
19102 |
522.39 |
| Jul 14 2017 |
25936 |
520.46 |
| Jul 07 2017 |
19185 |
522.39 |
| Jul 07 2017 |
26234 |
522.39 |
| Jun 30 2017 |
19222 |
522.39 |
| Jun 30 2017 |
26326 |
522.39 |
| Jun 23 2017 |
19460 |
522.39 |
| Jun 23 2017 |
26508 |
522.39 |
| Jun 16 2017 |
18479 |
509.38 |
| Jun 16 2017 |
24997 |
509.38 |
| Jun 09 2017 |
18398 |
509.38 |
| Jun 09 2017 |
24904 |
509.38 |
| Jun 02 2017 |
18766 |
509.38 |
| Jun 02 2017 |
16730 |
483.57 |
| Jun 02 2017 |
24225 |
500.78 |
| May 26 2017 |
16878 |
483.57 |
| May 26 2017 |
18810 |
509.38 |
| May 26 2017 |
24347 |
500.78 |
| May 19 2017 |
16911 |
483.57 |
| May 19 2017 |
19276 |
509.38 |
| May 19 2017 |
24661 |
500.78 |
| May 12 2017 |
18048 |
495.31 |
| May 12 2017 |
17096 |
483.57 |
| May 12 2017 |
23673 |
492.37 |
| May 05 2017 |
17039 |
483.57 |
| May 05 2017 |
17120 |
485.67 |
| May 05 2017 |
22667 |
485.25 |
| Apr 28 2017 |
16768 |
483.57 |
| Apr 28 2017 |
16525 |
480.99 |
| Apr 28 2017 |
21931 |
481.64 |
| Apr 21 2017 |
17039 |
483.57 |
| Apr 21 2017 |
17010 |
483.25 |
| Apr 21 2017 |
22392 |
483.33 |
| Apr 14 2017 |
17163 |
483.25 |
| Apr 14 2017 |
17092 |
483.57 |
| Apr 14 2017 |
22385 |
483.33 |
| Apr 07 2017 |
17218 |
483.57 |
| Apr 07 2017 |
16967 |
483.25 |
| Apr 07 2017 |
22082 |
483.33 |
| Mar 31 2017 |
17551 |
483.57 |
| Mar 31 2017 |
16976 |
483.25 |
| Mar 31 2017 |
22322 |
483.33 |
| Mar 24 2017 |
16657 |
483.25 |
| Mar 24 2017 |
17382 |
483.57 |
| Mar 24 2017 |
21985 |
483.33 |
| Mar 17 2017 |
17477 |
483.57 |
| Mar 17 2017 |
16901 |
483.25 |
| Mar 17 2017 |
22153 |
483.33 |
| Mar 10 2017 |
17586 |
483.57 |
| Mar 10 2017 |
16808 |
482.31 |
| Mar 10 2017 |
22090 |
482.56 |
| Mar 03 2017 |
17507 |
483.57 |
| Mar 03 2017 |
16666 |
482.31 |
| Mar 03 2017 |
21988 |
482.56 |
| Feb 24 2017 |
17395 |
483.57 |
| Feb 24 2017 |
16825 |
482.31 |
| Feb 24 2017 |
22026 |
482.56 |
| Feb 17 2017 |
17173 |
483.57 |
| Feb 17 2017 |
16792 |
482.31 |
| Feb 17 2017 |
22004 |
482.56 |
| Feb 10 2017 |
17216 |
483.57 |
| Feb 10 2017 |
16994 |
482.31 |
| Feb 10 2017 |
22107 |
482.56 |
| Feb 03 2017 |
16945 |
482.31 |
| Feb 03 2017 |
17226 |
483.57 |
| Feb 03 2017 |
22071 |
482.56 |
| Jan 27 2017 |
17260 |
483.57 |
| Jan 27 2017 |
16937 |
482.31 |
| Jan 27 2017 |
22078 |
482.56 |
| Jan 20 2017 |
17236 |
483.57 |
| Jan 20 2017 |
16887 |
482.31 |
| Jan 20 2017 |
22025 |
482.56 |
| Jan 13 2017 |
16856 |
482.31 |
| Jan 13 2017 |
17247 |
483.57 |
| Jan 13 2017 |
22000 |
482.56 |
| Jan 06 2017 |
16856 |
482.31 |
| Jan 06 2017 |
17250 |
483.57 |
| Jan 06 2017 |
22001 |
482.56 |
| Dec 30 2016 |
17256 |
483.57 |
| Dec 30 2016 |
16857 |
482.31 |
| Dec 30 2016 |
22008 |
482.56 |
| Dec 23 2016 |
16857 |
482.31 |
| Dec 23 2016 |
17256 |
483.57 |
| Dec 23 2016 |
22008 |
482.56 |
| Dec 16 2016 |
16857 |
482.31 |
| Dec 16 2016 |
17252 |
483.57 |
| Dec 16 2016 |
22005 |
482.56 |
| Dec 09 2016 |
17256 |
483.57 |
| Dec 09 2016 |
16852 |
482.31 |
| Dec 09 2016 |
22005 |
482.56 |
| Dec 02 2016 |
17256 |
483.57 |
| Dec 02 2016 |
16852 |
482.31 |
| Dec 02 2016 |
22005 |
482.56 |
| Nov 25 2016 |
16852 |
482.31 |
| Nov 25 2016 |
17251 |
483.57 |
| Nov 25 2016 |
22001 |
482.56 |
| Nov 18 2016 |
17251 |
483.57 |
| Nov 18 2016 |
16852 |
482.31 |
| Nov 18 2016 |
22001 |
482.56 |
| Nov 11 2016 |
17251 |
483.57 |
| Nov 11 2016 |
16824 |
482.31 |
| Nov 11 2016 |
21980 |
482.56 |
| Nov 04 2016 |
17251 |
483.57 |
| Nov 04 2016 |
16824 |
482.31 |
| Nov 04 2016 |
21980 |
482.56 |
| Oct 28 2016 |
16842 |
482.31 |
| Oct 28 2016 |
17252 |
483.57 |
| Oct 28 2016 |
21997 |
482.56 |
| Oct 21 2016 |
17263 |
483.57 |
| Oct 21 2016 |
16865 |
482.31 |
| Oct 21 2016 |
22023 |
482.56 |
| Oct 14 2016 |
17212 |
483.57 |
| Oct 14 2016 |
16869 |
482.31 |
| Oct 14 2016 |
22004 |
482.56 |
| Oct 07 2016 |
16877 |
482.31 |
| Oct 07 2016 |
17230 |
483.57 |
| Oct 07 2016 |
22013 |
482.56 |
| Sep 30 2016 |
17281 |
483.57 |
| Sep 30 2016 |
16883 |
482.31 |
| Sep 30 2016 |
22039 |
482.56 |
| Sep 23 2016 |
17295 |
483.57 |
| Sep 23 2016 |
16676 |
482.31 |
| Sep 23 2016 |
21868 |
482.56 |
| Sep 16 2016 |
17388 |
483.57 |
| Sep 16 2016 |
16597 |
482.31 |
| Sep 16 2016 |
21887 |
482.56 |
| Sep 09 2016 |
17476 |
483.57 |
| Sep 09 2016 |
16712 |
482.31 |
| Sep 09 2016 |
21971 |
482.56 |
| Sep 02 2016 |
17637 |
483.57 |
| Sep 02 2016 |
16763 |
482.31 |
| Sep 02 2016 |
22146 |
482.56 |
| Aug 26 2016 |
17698 |
483.57 |
| Aug 26 2016 |
16556 |
482.31 |
| Aug 26 2016 |
21939 |
482.56 |
| Aug 19 2016 |
16591 |
482.31 |
| Aug 19 2016 |
17729 |
483.57 |
| Aug 19 2016 |
21953 |
482.56 |
| Aug 12 2016 |
17971 |
483.57 |
| Aug 12 2016 |
16619 |
482.31 |
| Aug 12 2016 |
23858 |
482.56 |
| Aug 05 2016 |
17873 |
483.57 |
| Aug 05 2016 |
16667 |
482.31 |
| Aug 05 2016 |
23983 |
482.56 |
| Jul 29 2016 |
16544 |
482.31 |
| Jul 29 2016 |
17940 |
483.57 |
| Jul 29 2016 |
24167 |
482.56 |
| Jul 22 2016 |
16671 |
482.31 |
| Jul 22 2016 |
18154 |
483.57 |
| Jul 22 2016 |
24378 |
482.56 |
| Jun 22 2016 |
16926 |
482.31 |
| Jun 22 2016 |
18466 |
483.57 |
| Jun 22 2016 |
25458 |
482.56 |
| Jun 15 2016 |
17152 |
482.31 |
| Jun 15 2016 |
18499 |
483.57 |
| Jun 15 2016 |
25715 |
482.56 |
| Jun 08 2016 |
18637 |
483.57 |
| Jun 08 2016 |
17236 |
482.31 |
| Jun 08 2016 |
25824 |
482.56 |
| Jun 01 2016 |
17306 |
482.31 |
| Jun 01 2016 |
26092 |
482.31 |
| May 25 2016 |
21798 |
520.71 |
| May 25 2016 |
17239 |
482.31 |
| May 25 2016 |
26948 |
489.99 |
| May 18 2016 |
21984 |
520.71 |
| May 18 2016 |
17876 |
487.37 |
| May 18 2016 |
27984 |
495.7 |
| May 11 2016 |
19440 |
502.67 |
| May 11 2016 |
21855 |
520.71 |
| May 11 2016 |
29694 |
508.68 |
| May 04 2016 |
21728 |
520.71 |
| May 04 2016 |
19492 |
504.74 |
| May 04 2016 |
29577 |
508.73 |
| Apr 27 2016 |
22136 |
520.71 |
| Apr 27 2016 |
18751 |
494.18 |
| Apr 27 2016 |
29258 |
503.02 |
| Apr 20 2016 |
18639 |
494.18 |
| Apr 20 2016 |
22138 |
520.71 |
| Apr 20 2016 |
29214 |
503.02 |
| Apr 13 2016 |
21959 |
520.71 |
| Apr 13 2016 |
19008 |
494.18 |
| Apr 13 2016 |
29161 |
503.02 |
| Apr 06 2016 |
19480 |
494.18 |
| Apr 06 2016 |
22100 |
520.71 |
| Apr 06 2016 |
29498 |
503.02 |
| Mar 30 2016 |
19275 |
494.18 |
| Mar 30 2016 |
21972 |
520.71 |
| Mar 30 2016 |
29309 |
503.02 |
| Mar 23 2016 |
21914 |
520.71 |
| Mar 23 2016 |
19581 |
494.18 |
| Mar 23 2016 |
29419 |
503.02 |
| Mar 16 2016 |
21898 |
520.71 |
| Mar 16 2016 |
21215 |
508.88 |
| Mar 16 2016 |
30946 |
514.79 |
| Mar 09 2016 |
21781 |
520.71 |
| Mar 09 2016 |
21338 |
508.88 |
| Mar 09 2016 |
31003 |
514.79 |
| Mar 02 2016 |
20998 |
508.88 |
| Mar 02 2016 |
21709 |
520.71 |
| Mar 02 2016 |
30660 |
514.79 |
| Feb 24 2016 |
21620 |
520.71 |
| Feb 24 2016 |
20925 |
508.88 |
| Feb 24 2016 |
30497 |
514.79 |
| Feb 17 2016 |
21717 |
520.71 |
| Feb 17 2016 |
21171 |
508.88 |
| Feb 17 2016 |
30793 |
514.79 |
| Feb 10 2016 |
21028 |
508.88 |
| Feb 10 2016 |
21656 |
520.71 |
| Feb 10 2016 |
30688 |
514.79 |
| Feb 03 2016 |
21633 |
520.71 |
| Feb 03 2016 |
21005 |
508.88 |
| Feb 03 2016 |
30657 |
514.79 |
| Jan 27 2016 |
21547 |
520.71 |
| Jan 27 2016 |
21051 |
508.88 |
| Jan 27 2016 |
30605 |
514.79 |
| Jan 20 2016 |
21592 |
520.71 |
| Jan 20 2016 |
21043 |
508.88 |
| Jan 20 2016 |
30599 |
514.79 |
| Jan 13 2016 |
21070 |
508.88 |
| Jan 13 2016 |
21645 |
520.71 |
| Jan 13 2016 |
30647 |
514.79 |
| Jan 06 2016 |
21667 |
520.71 |
| Jan 06 2016 |
21070 |
508.88 |
| Jan 06 2016 |
30666 |
514.79 |
| Dec 30 2015 |
21650 |
520.71 |
| Dec 30 2015 |
21070 |
508.88 |
| Dec 30 2015 |
30658 |
514.79 |
| Dec 23 2015 |
21649 |
520.71 |
| Dec 23 2015 |
21067 |
508.88 |
| Dec 23 2015 |
30658 |
514.79 |
| Dec 16 2015 |
21649 |
520.71 |
| Dec 16 2015 |
21067 |
508.88 |
| Dec 16 2015 |
30658 |
514.79 |
| Dec 09 2015 |
21659 |
520.71 |
| Dec 09 2015 |
21068 |
508.88 |
| Dec 09 2015 |
30663 |
514.79 |
| Dec 02 2015 |
21661 |
520.71 |
| Dec 02 2015 |
21069 |
508.88 |
| Dec 02 2015 |
30665 |
514.79 |
| Nov 25 2015 |
21069 |
508.88 |
| Nov 25 2015 |
21662 |
520.71 |
| Nov 25 2015 |
30667 |
514.79 |
| Nov 18 2015 |
21662 |
520.71 |
| Nov 18 2015 |
21068 |
508.88 |
| Nov 18 2015 |
30666 |
514.79 |
| Nov 11 2015 |
21662 |
520.71 |
| Nov 11 2015 |
21040 |
508.88 |
| Nov 11 2015 |
30649 |
514.79 |
| Nov 04 2015 |
21040 |
508.88 |
| Nov 04 2015 |
21662 |
520.71 |
| Nov 04 2015 |
30649 |
514.79 |
| Oct 28 2015 |
21622 |
520.71 |
| Oct 28 2015 |
21042 |
508.88 |
| Oct 28 2015 |
30603 |
514.79 |
| Oct 21 2015 |
20962 |
508.88 |
| Oct 21 2015 |
21649 |
520.71 |
| Oct 21 2015 |
30571 |
514.79 |
| Oct 14 2015 |
20955 |
508.88 |
| Oct 14 2015 |
21614 |
520.71 |
| Oct 14 2015 |
30530 |
514.79 |
| Oct 07 2015 |
21542 |
520.71 |
| Oct 07 2015 |
21007 |
508.88 |
| Oct 07 2015 |
30530 |
514.79 |
| Sep 30 2015 |
21541 |
520.71 |
| Sep 30 2015 |
21019 |
508.88 |
| Sep 30 2015 |
30552 |
514.79 |
| Sep 23 2015 |
21510 |
520.71 |
| Sep 23 2015 |
21125 |
508.88 |
| Sep 23 2015 |
30577 |
514.79 |
| Sep 16 2015 |
20903 |
508.88 |
| Sep 16 2015 |
21482 |
520.71 |
| Sep 16 2015 |
30431 |
514.79 |
| Sep 09 2015 |
21422 |
520.71 |
| Sep 09 2015 |
20847 |
508.88 |
| Sep 09 2015 |
30343 |
514.79 |
| Sep 02 2015 |
21204 |
520.71 |
| Sep 02 2015 |
20946 |
508.88 |
| Sep 02 2015 |
30279 |
514.79 |
| Aug 26 2015 |
21142 |
508.88 |
| Aug 26 2015 |
21442 |
520.71 |
| Aug 26 2015 |
30474 |
514.79 |
| Aug 19 2015 |
21527 |
520.71 |
| Aug 19 2015 |
21384 |
508.88 |
| Aug 19 2015 |
30760 |
514.79 |
| Aug 12 2015 |
21676 |
520.71 |
| Aug 12 2015 |
21359 |
508.88 |
| Aug 12 2015 |
30909 |
514.79 |
| Aug 05 2015 |
21609 |
520.71 |
| Aug 05 2015 |
21448 |
508.88 |
| Aug 05 2015 |
30865 |
514.79 |
| Jul 29 2015 |
21427 |
508.88 |
| Jul 29 2015 |
21810 |
520.71 |
| Jul 29 2015 |
31090 |
514.79 |
| Jul 22 2015 |
21736 |
520.71 |
| Jul 22 2015 |
21403 |
508.88 |
| Jul 22 2015 |
31167 |
514.79 |
| Jul 15 2015 |
21840 |
520.71 |
| Jul 15 2015 |
21740 |
508.88 |
| Jul 15 2015 |
31383 |
514.79 |
| Jul 08 2015 |
21865 |
520.71 |
| Jul 08 2015 |
21838 |
508.88 |
| Jul 08 2015 |
31526 |
514.79 |
| Jul 01 2015 |
21995 |
520.71 |
| Jul 01 2015 |
21978 |
508.88 |
| Jul 01 2015 |
31671 |
514.79 |
| Jun 24 2015 |
22062 |
520.71 |
| Jun 24 2015 |
22014 |
508.88 |
| Jun 24 2015 |
31782 |
514.79 |
| Jun 17 2015 |
22140 |
520.71 |
| Jun 17 2015 |
32479 |
520.71 |
| Jun 10 2015 |
22168 |
520.71 |
| Jun 10 2015 |
32598 |
520.71 |
| Jun 03 2015 |
22139 |
520.71 |
| Jun 03 2015 |
32780 |
520.71 |
