| Apr 13 2018 |
16904 |
518.09 |
| Apr 13 2018 |
23249 |
518.09 |
| Apr 06 2018 |
17256 |
518.09 |
| Apr 06 2018 |
23340 |
518.09 |
| Mar 30 2018 |
17663 |
518.09 |
| Mar 30 2018 |
23689 |
518.09 |
| Mar 23 2018 |
17885 |
518.09 |
| Mar 23 2018 |
23903 |
518.09 |
| Mar 16 2018 |
17752 |
518.09 |
| Mar 16 2018 |
23881 |
518.09 |
| Mar 09 2018 |
17657 |
518.09 |
| Mar 09 2018 |
23840 |
518.09 |
| Mar 02 2018 |
17739 |
518.09 |
| Mar 02 2018 |
24111 |
518.09 |
| Feb 23 2018 |
17911 |
518.09 |
| Feb 23 2018 |
24288 |
518.09 |
| Feb 16 2018 |
17955 |
518.09 |
| Feb 16 2018 |
24284 |
518.09 |
| Feb 09 2018 |
17718 |
518.09 |
| Feb 09 2018 |
24006 |
518.09 |
| Feb 02 2018 |
17614 |
518.09 |
| Feb 02 2018 |
23895 |
518.09 |
| Jan 26 2018 |
17697 |
518.09 |
| Jan 26 2018 |
23955 |
518.09 |
| Jan 19 2018 |
17700 |
518.09 |
| Jan 19 2018 |
23955 |
518.09 |
| Jan 12 2018 |
17736 |
518.09 |
| Jan 12 2018 |
23959 |
518.09 |
| Jan 05 2018 |
17736 |
518.09 |
| Jan 05 2018 |
23984 |
518.09 |
| Dec 29 2017 |
17736 |
518.09 |
| Dec 29 2017 |
23984 |
518.09 |
| Dec 22 2017 |
17736 |
518.09 |
| Dec 22 2017 |
23986 |
518.09 |
| Dec 15 2017 |
17736 |
518.09 |
| Dec 15 2017 |
23975 |
518.09 |
| Dec 08 2017 |
17736 |
518.09 |
| Dec 08 2017 |
23975 |
518.09 |
| Dec 01 2017 |
17736 |
518.09 |
| Dec 01 2017 |
23975 |
518.09 |
| Nov 24 2017 |
17736 |
518.09 |
| Nov 24 2017 |
23975 |
518.09 |
| Nov 17 2017 |
17737 |
518.09 |
| Nov 17 2017 |
23976 |
518.09 |
| Nov 10 2017 |
17768 |
518.09 |
| Nov 10 2017 |
23996 |
518.09 |
| Nov 03 2017 |
17768 |
518.09 |
| Nov 03 2017 |
23997 |
518.09 |
| Oct 27 2017 |
17788 |
518.09 |
| Oct 27 2017 |
24030 |
518.09 |
| Oct 20 2017 |
17692 |
518.09 |
| Oct 20 2017 |
23972 |
518.09 |
| Oct 13 2017 |
17743 |
518.09 |
| Oct 13 2017 |
24006 |
518.09 |
| Oct 06 2017 |
17734 |
518.09 |
| Oct 06 2017 |
23998 |
518.09 |
| Sep 29 2017 |
17732 |
518.09 |
| Sep 29 2017 |
23914 |
518.09 |
| Sep 22 2017 |
17989 |
518.09 |
| Sep 22 2017 |
24159 |
518.09 |
| Sep 15 2017 |
17969 |
518.09 |
| Sep 15 2017 |
24231 |
518.09 |
| Sep 08 2017 |
17890 |
518.09 |
| Sep 08 2017 |
24349 |
518.09 |
| Sep 01 2017 |
17942 |
518.09 |
| Sep 01 2017 |
24470 |
518.09 |
| Aug 25 2017 |
18287 |
518.09 |
| Aug 25 2017 |
24841 |
518.09 |
| Aug 18 2017 |
18358 |
518.09 |
| Aug 18 2017 |
24937 |
518.09 |
| Aug 11 2017 |
18446 |
518.09 |
| Aug 11 2017 |
25003 |
518.09 |
| Aug 04 2017 |
18547 |
518.09 |
| Aug 04 2017 |
25284 |
518.09 |
| Jul 28 2017 |
18686 |
518.09 |
| Jul 28 2017 |
25429 |
518.09 |
| Jul 21 2017 |
18709 |
518.09 |
| Jul 21 2017 |
25558 |
518.09 |
| Jul 14 2017 |
18787 |
518.09 |
| Jul 14 2017 |
25671 |
518.09 |
| Jul 07 2017 |
18881 |
518.09 |
| Jul 07 2017 |
25759 |
518.09 |
| Jun 30 2017 |
18915 |
518.09 |
| Jun 30 2017 |
25846 |
518.09 |
| Jun 23 2017 |
19134 |
518.09 |
| Jun 23 2017 |
26033 |
518.09 |
| Jun 16 2017 |
19160 |
518.09 |
| Jun 16 2017 |
26004 |
518.09 |
| Jun 09 2017 |
19068 |
518.09 |
| Jun 09 2017 |
25927 |
518.09 |
| Jun 02 2017 |
19449 |
518.09 |
| Jun 02 2017 |
26260 |
518.09 |
| May 26 2017 |
19516 |
518.09 |
| May 26 2017 |
26395 |
518.09 |
| May 19 2017 |
19997 |
518.09 |
| May 19 2017 |
26746 |
518.09 |
| May 12 2017 |
20104 |
518.09 |
| May 12 2017 |
26876 |
518.09 |
| May 05 2017 |
16111 |
475.12 |
| May 05 2017 |
21315 |
475.12 |
| Apr 28 2017 |
16237 |
477.92 |
| Apr 28 2017 |
21435 |
477.92 |
| Apr 21 2017 |
16501 |
477.92 |
| Apr 21 2017 |
21664 |
477.92 |
| Apr 14 2017 |
11635 |
432.15 |
| Apr 14 2017 |
15214 |
432.15 |
| Apr 07 2017 |
11507 |
432.15 |
| Apr 07 2017 |
14973 |
432.15 |
| Mar 31 2017 |
11546 |
432.15 |
| Mar 31 2017 |
15203 |
432.15 |
| Mar 24 2017 |
11344 |
432.15 |
| Mar 24 2017 |
14989 |
432.15 |
| Mar 17 2017 |
11504 |
432.15 |
| Mar 17 2017 |
15113 |
432.15 |
| Mar 10 2017 |
11534 |
432.15 |
| Mar 10 2017 |
15196 |
432.15 |
| Mar 03 2017 |
11477 |
432.15 |
| Mar 03 2017 |
15136 |
432.15 |
| Feb 24 2017 |
11573 |
432.15 |
| Feb 24 2017 |
15146 |
432.15 |
| Feb 17 2017 |
11589 |
432.15 |
| Feb 17 2017 |
15211 |
432.15 |
| Feb 10 2017 |
11726 |
432.15 |
| Feb 10 2017 |
15311 |
432.15 |
| Feb 03 2017 |
11692 |
432.15 |
| Feb 03 2017 |
15283 |
432.15 |
| Jan 27 2017 |
11665 |
432.15 |
| Jan 27 2017 |
15290 |
432.15 |
| Jan 20 2017 |
11628 |
432.15 |
| Jan 20 2017 |
15243 |
432.15 |
| Jan 13 2017 |
11606 |
432.15 |
| Jan 13 2017 |
15229 |
432.15 |
| Jan 06 2017 |
11606 |
432.15 |
| Jan 06 2017 |
15237 |
432.15 |
| Dec 30 2016 |
11606 |
432.15 |
| Dec 30 2016 |
15239 |
432.15 |
| Dec 23 2016 |
11606 |
432.15 |
| Dec 23 2016 |
15239 |
432.15 |
| Dec 16 2016 |
11606 |
432.15 |
| Dec 16 2016 |
15235 |
432.15 |
| Dec 09 2016 |
11605 |
432.15 |
| Dec 09 2016 |
15234 |
432.15 |
| Dec 02 2016 |
11605 |
432.15 |
| Dec 02 2016 |
15235 |
432.15 |
| Nov 25 2016 |
11605 |
432.15 |
| Nov 25 2016 |
15231 |
432.15 |
| Nov 18 2016 |
11605 |
432.15 |
| Nov 18 2016 |
15231 |
432.15 |
| Nov 11 2016 |
11597 |
432.15 |
| Nov 11 2016 |
15228 |
432.15 |
| Nov 04 2016 |
11597 |
432.15 |
| Nov 04 2016 |
15228 |
432.15 |
| Oct 28 2016 |
11616 |
432.15 |
| Oct 28 2016 |
15249 |
432.15 |
| Oct 21 2016 |
11626 |
432.15 |
| Oct 21 2016 |
15257 |
432.15 |
| Oct 14 2016 |
11630 |
432.15 |
| Oct 14 2016 |
15256 |
432.15 |
| Oct 07 2016 |
11635 |
432.15 |
| Oct 07 2016 |
15266 |
432.15 |
| Sep 30 2016 |
11641 |
432.15 |
| Sep 30 2016 |
15277 |
432.15 |
| Sep 23 2016 |
11522 |
432.15 |
| Sep 23 2016 |
15173 |
432.15 |
| Sep 16 2016 |
11478 |
432.15 |
| Sep 16 2016 |
15197 |
432.15 |
| Sep 09 2016 |
11607 |
432.15 |
| Sep 09 2016 |
15279 |
432.15 |
| Sep 02 2016 |
11658 |
432.15 |
| Sep 02 2016 |
15436 |
432.15 |
| Aug 26 2016 |
11392 |
432.15 |
| Aug 26 2016 |
15201 |
432.15 |
| Aug 19 2016 |
11433 |
432.15 |
| Aug 19 2016 |
15232 |
432.15 |
| Aug 12 2016 |
11441 |
432.15 |
| Aug 12 2016 |
16662 |
432.15 |
| Aug 05 2016 |
11480 |
432.15 |
| Aug 05 2016 |
16783 |
432.15 |
| Jul 29 2016 |
11339 |
432.15 |
| Jul 29 2016 |
16900 |
432.15 |
| Jul 22 2016 |
11459 |
432.15 |
| Jul 22 2016 |
17089 |
432.15 |
| Jun 22 2016 |
11622 |
432.15 |
| Jun 22 2016 |
18107 |
432.15 |
| Jun 15 2016 |
11787 |
432.15 |
| Jun 15 2016 |
18315 |
432.15 |
| Jun 08 2016 |
11818 |
432.15 |
| Jun 08 2016 |
18364 |
432.15 |
| Jun 01 2016 |
11886 |
432.15 |
| Jun 01 2016 |
18668 |
432.15 |
| May 25 2016 |
13925 |
437.1 |
| May 25 2016 |
7352 |
426.75 |
| May 25 2016 |
13392 |
446.15 |
| May 25 2016 |
19881 |
441.33 |
| May 18 2016 |
7410 |
426.75 |
| May 18 2016 |
14045 |
437.1 |
| May 18 2016 |
13487 |
446.15 |
| May 18 2016 |
20065 |
441.33 |
| May 11 2016 |
13531 |
446.15 |
| May 11 2016 |
13942 |
437.1 |
| May 11 2016 |
7319 |
426.75 |
| May 11 2016 |
20063 |
441.33 |
| May 04 2016 |
7325 |
426.75 |
| May 04 2016 |
13842 |
437.1 |
| May 04 2016 |
15000 |
460.15 |
| May 04 2016 |
20303 |
443.62 |
| Apr 27 2016 |
14116 |
437.1 |
| Apr 27 2016 |
7515 |
426.75 |
| Apr 27 2016 |
15232 |
460.15 |
| Apr 27 2016 |
20617 |
443.62 |
| Apr 20 2016 |
15144 |
460.15 |
| Apr 20 2016 |
7571 |
426.75 |
| Apr 20 2016 |
14157 |
437.1 |
| Apr 20 2016 |
20640 |
443.62 |
| Apr 13 2016 |
14031 |
437.1 |
| Apr 13 2016 |
7622 |
426.75 |
| Apr 13 2016 |
15497 |
460.15 |
| Apr 13 2016 |
20651 |
443.62 |
| Apr 06 2016 |
15882 |
460.15 |
| Apr 06 2016 |
14063 |
437.1 |
| Apr 06 2016 |
7748 |
426.75 |
| Apr 06 2016 |
20887 |
443.62 |
| Mar 30 2016 |
15726 |
460.15 |
| Mar 30 2016 |
13986 |
437.1 |
| Mar 30 2016 |
7540 |
426.75 |
| Mar 30 2016 |
20729 |
443.62 |
| Mar 23 2016 |
7825 |
426.75 |
| Mar 23 2016 |
14005 |
437.1 |
| Mar 23 2016 |
16003 |
460.15 |
| Mar 23 2016 |
20858 |
443.62 |
| Mar 16 2016 |
7796 |
426.75 |
| Mar 16 2016 |
13899 |
437.1 |
| Mar 16 2016 |
16146 |
460.15 |
| Mar 16 2016 |
20818 |
443.62 |
| Mar 09 2016 |
7854 |
426.75 |
| Mar 09 2016 |
13851 |
437.1 |
| Mar 09 2016 |
16263 |
460.15 |
| Mar 09 2016 |
20853 |
443.62 |
| Mar 02 2016 |
16037 |
460.15 |
| Mar 02 2016 |
7878 |
426.75 |
| Mar 02 2016 |
13823 |
437.1 |
| Mar 02 2016 |
20713 |
443.62 |
| Feb 24 2016 |
7847 |
426.75 |
| Feb 24 2016 |
13740 |
437.1 |
| Feb 24 2016 |
16001 |
460.15 |
| Feb 24 2016 |
20656 |
443.62 |
| Feb 17 2016 |
13798 |
437.1 |
| Feb 17 2016 |
7927 |
426.75 |
| Feb 17 2016 |
16194 |
460.15 |
| Feb 17 2016 |
20860 |
443.62 |
| Feb 10 2016 |
16110 |
460.15 |
| Feb 10 2016 |
7977 |
426.75 |
| Feb 10 2016 |
13789 |
437.1 |
| Feb 10 2016 |
20825 |
443.62 |
| Feb 03 2016 |
13783 |
437.1 |
| Feb 03 2016 |
7979 |
426.75 |
| Feb 03 2016 |
16101 |
460.15 |
| Feb 03 2016 |
20822 |
443.62 |
| Jan 27 2016 |
13759 |
437.1 |
| Jan 27 2016 |
7979 |
426.75 |
| Jan 27 2016 |
16147 |
460.15 |
| Jan 27 2016 |
20827 |
443.62 |
| Jan 20 2016 |
13788 |
437.1 |
| Jan 20 2016 |
7986 |
426.75 |
| Jan 20 2016 |
16143 |
460.15 |
| Jan 20 2016 |
20842 |
443.62 |
| Jan 13 2016 |
16159 |
460.15 |
| Jan 13 2016 |
13809 |
437.1 |
| Jan 13 2016 |
7986 |
426.75 |
| Jan 13 2016 |
20870 |
443.62 |
| Jan 06 2016 |
7986 |
426.75 |
| Jan 06 2016 |
13821 |
437.1 |
| Jan 06 2016 |
16159 |
460.15 |
| Jan 06 2016 |
20877 |
443.62 |
| Dec 30 2015 |
13822 |
437.1 |
| Dec 30 2015 |
7991 |
426.75 |
| Dec 30 2015 |
16159 |
460.15 |
| Dec 30 2015 |
20873 |
443.62 |
| Dec 23 2015 |
13821 |
437.1 |
| Dec 23 2015 |
7991 |
426.75 |
| Dec 23 2015 |
16157 |
460.15 |
| Dec 23 2015 |
20874 |
443.62 |
| Dec 16 2015 |
7991 |
426.75 |
| Dec 16 2015 |
13821 |
437.1 |
| Dec 16 2015 |
16157 |
460.15 |
| Dec 16 2015 |
20874 |
443.62 |
| Dec 09 2015 |
7991 |
426.75 |
| Dec 09 2015 |
13826 |
437.1 |
| Dec 09 2015 |
16158 |
460.15 |
| Dec 09 2015 |
20879 |
443.62 |
| Dec 02 2015 |
13827 |
437.1 |
| Dec 02 2015 |
7991 |
426.75 |
| Dec 02 2015 |
16159 |
460.15 |
| Dec 02 2015 |
20880 |
443.62 |
| Nov 25 2015 |
16159 |
460.15 |
| Nov 25 2015 |
13827 |
437.1 |
| Nov 25 2015 |
7991 |
426.75 |
| Nov 25 2015 |
20881 |
443.62 |
| Nov 18 2015 |
7991 |
426.75 |
| Nov 18 2015 |
13827 |
437.1 |
| Nov 18 2015 |
16159 |
460.15 |
| Nov 18 2015 |
20880 |
443.62 |
| Nov 11 2015 |
7991 |
426.75 |
| Nov 11 2015 |
13827 |
437.1 |
| Nov 11 2015 |
16137 |
460.15 |
| Nov 11 2015 |
20860 |
443.62 |
| Nov 04 2015 |
16137 |
460.15 |
| Nov 04 2015 |
7991 |
426.75 |
| Nov 04 2015 |
13827 |
437.1 |
| Nov 04 2015 |
20860 |
443.62 |
| Oct 28 2015 |
13801 |
437.1 |
| Oct 28 2015 |
7975 |
426.75 |
| Oct 28 2015 |
16139 |
460.15 |
| Oct 28 2015 |
20826 |
443.62 |
| Oct 21 2015 |
16094 |
460.15 |
| Oct 21 2015 |
7948 |
426.75 |
| Oct 21 2015 |
13815 |
437.1 |
| Oct 21 2015 |
20806 |
443.62 |
| Oct 14 2015 |
16087 |
460.15 |
| Oct 14 2015 |
13831 |
437.1 |
| Oct 14 2015 |
7948 |
426.75 |
| Oct 14 2015 |
20809 |
443.62 |
| Oct 07 2015 |
13804 |
437.1 |
| Oct 07 2015 |
7951 |
426.75 |
| Oct 07 2015 |
16116 |
460.15 |
| Oct 07 2015 |
20816 |
443.62 |
| Sep 30 2015 |
13803 |
437.1 |
| Sep 30 2015 |
7966 |
426.75 |
| Sep 30 2015 |
16132 |
460.15 |
| Sep 30 2015 |
20831 |
443.62 |
| Sep 23 2015 |
7935 |
426.75 |
| Sep 23 2015 |
13792 |
437.1 |
| Sep 23 2015 |
16236 |
460.15 |
| Sep 23 2015 |
20883 |
443.62 |
| Sep 16 2015 |
16077 |
460.15 |
| Sep 16 2015 |
13788 |
437.1 |
| Sep 16 2015 |
7902 |
426.75 |
| Sep 16 2015 |
20782 |
443.62 |
| Sep 09 2015 |
7849 |
426.75 |
| Sep 09 2015 |
13785 |
437.1 |
| Sep 09 2015 |
16032 |
460.15 |
| Sep 09 2015 |
20746 |
443.62 |
| Sep 02 2015 |
7741 |
426.75 |
| Sep 02 2015 |
13687 |
437.1 |
| Sep 02 2015 |
16100 |
460.15 |
| Sep 02 2015 |
20724 |
443.62 |
| Aug 26 2015 |
16281 |
460.15 |
| Aug 26 2015 |
13886 |
437.1 |
| Aug 26 2015 |
7934 |
426.75 |
| Aug 26 2015 |
20895 |
443.62 |
| Aug 19 2015 |
13909 |
437.1 |
| Aug 19 2015 |
7864 |
426.75 |
| Aug 19 2015 |
16505 |
460.15 |
| Aug 19 2015 |
21087 |
443.62 |
| Aug 12 2015 |
13997 |
437.1 |
| Aug 12 2015 |
7927 |
426.75 |
| Aug 12 2015 |
16489 |
460.15 |
| Aug 12 2015 |
21166 |
443.62 |
| Aug 05 2015 |
13950 |
437.1 |
| Aug 05 2015 |
7915 |
426.75 |
| Aug 05 2015 |
16554 |
460.15 |
| Aug 05 2015 |
21157 |
443.62 |
| Jul 29 2015 |
16574 |
460.15 |
| Jul 29 2015 |
14110 |
437.1 |
| Jul 29 2015 |
7844 |
426.75 |
| Jul 29 2015 |
21368 |
443.62 |
| Jul 22 2015 |
14061 |
437.1 |
| Jul 22 2015 |
7910 |
426.75 |
| Jul 22 2015 |
16572 |
460.15 |
| Jul 22 2015 |
21442 |
443.62 |
| Jul 15 2015 |
14170 |
437.1 |
| Jul 15 2015 |
8077 |
426.75 |
| Jul 15 2015 |
16860 |
460.15 |
| Jul 15 2015 |
21617 |
443.62 |
| Jul 08 2015 |
8152 |
426.75 |
| Jul 08 2015 |
14204 |
437.1 |
| Jul 08 2015 |
16971 |
460.15 |
| Jul 08 2015 |
21768 |
443.62 |
| Jul 01 2015 |
14310 |
437.1 |
| Jul 01 2015 |
8239 |
426.75 |
| Jul 01 2015 |
17070 |
460.15 |
| Jul 01 2015 |
21880 |
443.62 |
| Jun 24 2015 |
8226 |
426.75 |
| Jun 24 2015 |
14353 |
437.1 |
| Jun 24 2015 |
17112 |
460.15 |
| Jun 24 2015 |
21960 |
443.62 |
| Jun 17 2015 |
8166 |
426.75 |
| Jun 17 2015 |
14376 |
437.1 |
| Jun 17 2015 |
17034 |
460.15 |
| Jun 17 2015 |
21984 |
443.62 |
| Jun 10 2015 |
17205 |
460.15 |
| Jun 10 2015 |
8202 |
426.75 |
| Jun 10 2015 |
14388 |
437.1 |
| Jun 10 2015 |
21996 |
443.62 |
| Jun 03 2015 |
14384 |
437.1 |
| Jun 03 2015 |
8151 |
426.75 |
| Jun 03 2015 |
17386 |
460.15 |
| Jun 03 2015 |
22162 |
443.62 |
