| Jul 01 2019 |
1115 |
268.77 |
| Jun 01 2019 |
1123 |
268.77 |
| May 01 2019 |
1103 |
268.77 |
| Apr 01 2019 |
1144 |
268.77 |
| Mar 01 2019 |
1150 |
268.77 |
| Feb 01 2019 |
1149 |
268.77 |
| Jan 01 2019 |
1106 |
268.77 |
| Dec 01 2018 |
1148 |
268.77 |
| Nov 01 2018 |
1108 |
268.77 |
| Oct 01 2018 |
1132 |
268.77 |
| Sep 01 2018 |
1104 |
268.77 |
| Aug 01 2018 |
1106 |
268.77 |
| Jul 01 2018 |
1107 |
268.77 |
| Jun 01 2018 |
1130 |
273.95 |
| May 01 2018 |
984 |
273.95 |
| Apr 01 2018 |
607 |
273.95 |
| Mar 01 2018 |
500 |
273.95 |
| Feb 01 2018 |
485 |
273.95 |
| Dec 01 2017 |
481 |
273.95 |
| Nov 01 2017 |
483 |
273.95 |
| Oct 01 2017 |
486 |
273.95 |
| Sep 01 2017 |
492 |
273.95 |
| Aug 25 2017 |
632 |
288.17 |
| Aug 25 2017 |
1059 |
288.17 |
| Aug 18 2017 |
631 |
288.17 |
| Aug 18 2017 |
1068 |
288.17 |
| Aug 11 2017 |
653 |
288.17 |
| Aug 11 2017 |
1091 |
288.17 |
| Aug 04 2017 |
652 |
288.17 |
| Aug 04 2017 |
1097 |
288.17 |
| Aug 01 2017 |
487 |
273.95 |
| Jul 28 2017 |
668 |
288.17 |
| Jul 28 2017 |
1110 |
288.17 |
| Jul 21 2017 |
692 |
288.17 |
| Jul 21 2017 |
1126 |
288.17 |
| Jul 14 2017 |
702 |
288.17 |
| Jul 14 2017 |
1133 |
288.17 |
| Jul 07 2017 |
703 |
288.17 |
| Jul 07 2017 |
1147 |
288.17 |
| Jul 01 2017 |
486 |
279.13 |
| Jun 30 2017 |
708 |
288.17 |
| Jun 30 2017 |
1152 |
288.17 |
| Jun 23 2017 |
737 |
288.17 |
| Jun 23 2017 |
1134 |
288.17 |
| Jun 16 2017 |
741 |
288.17 |
| Jun 16 2017 |
1156 |
288.17 |
| Jun 09 2017 |
618 |
288.17 |
| Jun 09 2017 |
1049 |
288.17 |
| Jun 02 2017 |
704 |
288.17 |
| Jun 02 2017 |
1128 |
288.17 |
| Jun 01 2017 |
483 |
279.13 |
| May 26 2017 |
748 |
288.17 |
| May 26 2017 |
1145 |
288.17 |
| May 19 2017 |
760 |
288.17 |
| May 19 2017 |
1160 |
288.17 |
| May 12 2017 |
765 |
288.17 |
| May 12 2017 |
1146 |
288.17 |
| May 05 2017 |
789 |
288.17 |
| May 05 2017 |
1202 |
288.17 |
| May 01 2017 |
503 |
279.13 |
| Apr 28 2017 |
806 |
288.17 |
| Apr 28 2017 |
1221 |
288.17 |
| Apr 21 2017 |
831 |
288.17 |
| Apr 21 2017 |
1247 |
288.17 |
| Apr 14 2017 |
852 |
288.17 |
| Apr 14 2017 |
1272 |
288.17 |
| Apr 07 2017 |
854 |
288.17 |
| Apr 07 2017 |
1151 |
288.17 |
| Apr 01 2017 |
478 |
279.13 |
| Mar 31 2017 |
873 |
288.17 |
| Mar 31 2017 |
1186 |
288.17 |
| Mar 24 2017 |
857 |
288.17 |
| Mar 24 2017 |
1187 |
288.17 |
| Mar 17 2017 |
868 |
288.17 |
| Mar 17 2017 |
1192 |
288.17 |
| Mar 10 2017 |
854 |
288.17 |
| Mar 10 2017 |
1205 |
288.17 |
| Mar 03 2017 |
862 |
288.17 |
| Mar 03 2017 |
1210 |
288.17 |
| Mar 01 2017 |
435 |
279.13 |
| Feb 24 2017 |
882 |
288.17 |
| Feb 24 2017 |
1239 |
288.17 |
| Feb 17 2017 |
888 |
288.17 |
| Feb 17 2017 |
1241 |
288.17 |
| Feb 10 2017 |
902 |
288.17 |
| Feb 10 2017 |
1248 |
288.17 |
| Feb 03 2017 |
904 |
288.17 |
| Feb 03 2017 |
1259 |
288.17 |
| Feb 01 2017 |
423 |
279.13 |
| Jan 27 2017 |
911 |
288.17 |
| Jan 27 2017 |
1269 |
288.17 |
| Jan 20 2017 |
915 |
288.17 |
| Jan 20 2017 |
1270 |
288.17 |
| Jan 13 2017 |
916 |
288.17 |
| Jan 13 2017 |
1270 |
288.17 |
| Jan 06 2017 |
916 |
288.17 |
| Jan 06 2017 |
1272 |
288.17 |
| Dec 30 2016 |
916 |
288.17 |
| Dec 30 2016 |
1275 |
288.17 |
| Dec 23 2016 |
916 |
288.17 |
| Dec 23 2016 |
1275 |
288.17 |
| Dec 16 2016 |
916 |
288.17 |
| Dec 16 2016 |
1276 |
288.17 |
| Dec 09 2016 |
916 |
288.17 |
| Dec 09 2016 |
1276 |
288.17 |
| Dec 02 2016 |
916 |
288.17 |
| Dec 02 2016 |
1276 |
288.17 |
| Nov 25 2016 |
916 |
288.17 |
| Nov 25 2016 |
1276 |
288.17 |
| Nov 18 2016 |
916 |
288.17 |
| Nov 18 2016 |
1276 |
288.17 |
| Nov 11 2016 |
916 |
288.17 |
| Nov 11 2016 |
1277 |
288.17 |
| Nov 04 2016 |
916 |
288.17 |
| Nov 04 2016 |
1277 |
288.17 |
| Nov 01 2016 |
424 |
279.13 |
| Oct 28 2016 |
916 |
288.17 |
| Oct 28 2016 |
1276 |
288.17 |
| Oct 21 2016 |
917 |
288.17 |
| Oct 21 2016 |
1275 |
288.17 |
| Oct 14 2016 |
922 |
288.17 |
| Oct 14 2016 |
1281 |
288.17 |
| Oct 07 2016 |
925 |
288.17 |
| Oct 07 2016 |
1283 |
288.17 |
| Oct 01 2016 |
392 |
279.13 |
| Sep 30 2016 |
925 |
288.17 |
| Sep 30 2016 |
1283 |
288.17 |
| Sep 23 2016 |
920 |
288.17 |
| Sep 23 2016 |
1278 |
288.17 |
| Sep 16 2016 |
920 |
288.17 |
| Sep 16 2016 |
1283 |
288.17 |
| Sep 09 2016 |
930 |
288.17 |
| Sep 09 2016 |
1343 |
288.17 |
| Sep 02 2016 |
938 |
288.22 |
| Sep 02 2016 |
1376 |
288.22 |
| Sep 01 2016 |
394 |
279.13 |
| Aug 01 2016 |
301 |
279.13 |
| Jul 01 2016 |
287 |
279.13 |
