| May 04 2024 |
27 |
194.62 |
| May 04 2024 |
6 |
166.02 |
| May 04 2024 |
22 |
154.72 |
| May 01 2024 |
27 |
194.62 |
| May 01 2024 |
8 |
166.02 |
| May 01 2024 |
20 |
154.72 |
| Apr 24 2024 |
88 |
182.44 |
| Apr 24 2024 |
65 |
188.46 |
| Apr 24 2024 |
4 |
132.16 |
| Apr 17 2024 |
96 |
182.44 |
| Apr 17 2024 |
67 |
188.46 |
| Apr 17 2024 |
47 |
132.16 |
| Apr 10 2024 |
94 |
182.44 |
| Apr 10 2024 |
67 |
188.46 |
| Apr 10 2024 |
48 |
132.16 |
| Apr 03 2024 |
94 |
182.44 |
| Apr 03 2024 |
66 |
188.46 |
| Apr 03 2024 |
47 |
132.16 |
| Mar 27 2024 |
95 |
182.44 |
| Mar 27 2024 |
65 |
188.46 |
| Mar 27 2024 |
49 |
132.16 |
| Mar 21 2024 |
93 |
182.44 |
| Mar 21 2024 |
67 |
188.46 |
| Mar 21 2024 |
49 |
132.16 |
| Mar 14 2024 |
93 |
182.44 |
| Mar 14 2024 |
66 |
188.46 |
| Mar 14 2024 |
49 |
132.16 |
| Mar 07 2024 |
91 |
182.44 |
| Mar 07 2024 |
68 |
188.46 |
| Mar 07 2024 |
50 |
132.16 |
| Feb 29 2024 |
91 |
182.44 |
| Feb 29 2024 |
68 |
188.46 |
| Feb 29 2024 |
50 |
132.16 |
| Feb 22 2024 |
93 |
182.44 |
| Feb 22 2024 |
68 |
188.46 |
| Feb 22 2024 |
50 |
132.16 |
| Feb 15 2024 |
96 |
182.44 |
| Feb 15 2024 |
69 |
188.46 |
| Feb 15 2024 |
49 |
132.16 |
| Feb 08 2024 |
99 |
182.44 |
| Feb 08 2024 |
69 |
188.46 |
| Feb 08 2024 |
40 |
132.16 |
| Feb 01 2024 |
89 |
182.44 |
| Feb 01 2024 |
68 |
188.46 |
| Feb 01 2024 |
7 |
132.16 |
| Jan 25 2024 |
87 |
182.44 |
| Jan 25 2024 |
65 |
188.46 |
| Jan 25 2024 |
7 |
132.16 |
| Jan 18 2024 |
87 |
182.44 |
| Jan 18 2024 |
67 |
188.46 |
| Jan 18 2024 |
7 |
132.16 |
| Jan 11 2024 |
87 |
182.44 |
| Jan 11 2024 |
67 |
188.46 |
| Jan 11 2024 |
7 |
132.16 |
| Jan 04 2024 |
87 |
182.44 |
| Jan 04 2024 |
66 |
188.46 |
| Jan 04 2024 |
7 |
132.16 |
| Dec 28 2023 |
87 |
182.44 |
| Dec 28 2023 |
66 |
188.46 |
| Dec 28 2023 |
7 |
132.16 |
| Dec 21 2023 |
87 |
182.44 |
| Dec 21 2023 |
66 |
188.46 |
| Dec 21 2023 |
7 |
132.16 |
| Dec 14 2023 |
87 |
182.44 |
| Dec 14 2023 |
66 |
188.46 |
| Dec 14 2023 |
7 |
132.16 |
| Dec 07 2023 |
87 |
182.44 |
| Dec 07 2023 |
66 |
188.46 |
| Dec 07 2023 |
7 |
132.16 |
| Nov 30 2023 |
87 |
182.44 |
| Nov 30 2023 |
66 |
188.46 |
| Nov 30 2023 |
7 |
132.16 |
| Nov 23 2023 |
87 |
182.44 |
| Nov 23 2023 |
66 |
188.46 |
| Nov 23 2023 |
7 |
132.16 |
| Nov 16 2023 |
87 |
182.44 |
| Nov 16 2023 |
66 |
188.46 |
| Nov 16 2023 |
7 |
132.16 |
| Nov 09 2023 |
89 |
182.44 |
| Nov 09 2023 |
66 |
188.46 |
| Nov 09 2023 |
7 |
132.16 |
| Nov 02 2023 |
89 |
182.44 |
| Nov 02 2023 |
66 |
188.46 |
| Nov 02 2023 |
7 |
132.16 |
| Oct 26 2023 |
89 |
182.44 |
| Oct 26 2023 |
66 |
188.46 |
| Oct 26 2023 |
7 |
132.16 |
| Oct 19 2023 |
89 |
182.44 |
| Oct 19 2023 |
64 |
188.46 |
| Oct 19 2023 |
7 |
132.16 |
| Oct 12 2023 |
89 |
182.44 |
| Oct 12 2023 |
64 |
188.46 |
| Oct 12 2023 |
7 |
132.16 |
| Oct 05 2023 |
89 |
182.44 |
| Oct 05 2023 |
64 |
188.46 |
| Oct 05 2023 |
7 |
132.16 |
| Sep 28 2023 |
89 |
182.44 |
| Sep 28 2023 |
64 |
188.46 |
| Sep 28 2023 |
7 |
132.16 |
| Sep 21 2023 |
89 |
182.44 |
| Sep 21 2023 |
65 |
188.46 |
| Sep 21 2023 |
7 |
132.16 |
| Sep 14 2023 |
96 |
182.44 |
| Sep 14 2023 |
74 |
188.46 |
| Sep 14 2023 |
7 |
132.16 |
| Sep 07 2023 |
96 |
182.44 |
| Sep 07 2023 |
86 |
188.46 |
| Sep 07 2023 |
8 |
132.16 |
| Aug 31 2023 |
73 |
161.45 |
| Aug 31 2023 |
184 |
210.91 |
| Aug 31 2023 |
21 |
139.7 |
| Aug 24 2023 |
74 |
161.45 |
| Aug 24 2023 |
235 |
210.91 |
| Aug 24 2023 |
22 |
139.7 |
| Aug 17 2023 |
76 |
161.45 |
| Aug 17 2023 |
265 |
210.91 |
| Aug 17 2023 |
25 |
139.7 |
| Aug 10 2023 |
76 |
161.45 |
| Aug 10 2023 |
264 |
210.91 |
| Aug 10 2023 |
26 |
139.7 |
| Aug 03 2023 |
75 |
161.45 |
| Aug 03 2023 |
265 |
210.91 |
| Aug 03 2023 |
26 |
139.7 |
| Jul 27 2023 |
75 |
161.45 |
| Jul 27 2023 |
282 |
210.91 |
| Jul 27 2023 |
26 |
139.7 |
| Jul 20 2023 |
74 |
161.45 |
| Jul 20 2023 |
293 |
210.91 |
| Jul 20 2023 |
27 |
139.7 |
| Jul 13 2023 |
74 |
161.45 |
| Jul 13 2023 |
305 |
210.91 |
| Jul 13 2023 |
32 |
139.7 |
| Jul 06 2023 |
69 |
161.45 |
| Jul 06 2023 |
320 |
210.91 |
| Jul 06 2023 |
37 |
139.7 |
| Jun 29 2023 |
69 |
161.45 |
| Jun 29 2023 |
323 |
210.91 |
| Jun 29 2023 |
36 |
139.7 |
| Jun 22 2023 |
69 |
161.45 |
| Jun 22 2023 |
330 |
210.91 |
| Jun 22 2023 |
37 |
139.7 |
| Jun 15 2023 |
96 |
161.45 |
| Jun 15 2023 |
329 |
210.91 |
| Jun 15 2023 |
47 |
139.7 |
| Jun 08 2023 |
95 |
161.45 |
| Jun 08 2023 |
341 |
210.91 |
| Jun 08 2023 |
59 |
139.7 |
| Jun 01 2023 |
89 |
161.45 |
| Jun 01 2023 |
334 |
210.91 |
| Jun 01 2023 |
59 |
139.7 |
| May 25 2023 |
90 |
161.45 |
| May 25 2023 |
336 |
210.91 |
| May 25 2023 |
59 |
139.7 |
| May 18 2023 |
92 |
161.45 |
| May 18 2023 |
328 |
210.91 |
| May 18 2023 |
60 |
139.7 |
| May 11 2023 |
93 |
161.45 |
| May 11 2023 |
313 |
210.91 |
| May 11 2023 |
62 |
139.7 |
| May 04 2023 |
93 |
161.45 |
| May 04 2023 |
311 |
210.91 |
| May 04 2023 |
59 |
139.7 |
| Apr 27 2023 |
93 |
161.45 |
| Apr 27 2023 |
318 |
210.91 |
| Apr 27 2023 |
58 |
139.7 |
| Apr 20 2023 |
58 |
161.45 |
| Apr 20 2023 |
312 |
210.91 |
| Apr 20 2023 |
57 |
139.7 |
| Apr 13 2023 |
58 |
161.45 |
| Apr 13 2023 |
313 |
210.91 |
| Apr 13 2023 |
67 |
139.7 |
| Apr 06 2023 |
60 |
161.45 |
| Apr 06 2023 |
314 |
210.91 |
| Apr 06 2023 |
67 |
139.7 |
| Mar 30 2023 |
61 |
161.45 |
| Mar 30 2023 |
316 |
210.91 |
| Mar 30 2023 |
71 |
139.7 |
| Mar 23 2023 |
60 |
161.45 |
| Mar 23 2023 |
324 |
210.91 |
| Mar 23 2023 |
73 |
139.7 |
| Mar 16 2023 |
60 |
161.45 |
| Mar 16 2023 |
321 |
210.91 |
| Mar 16 2023 |
74 |
139.7 |
| Mar 09 2023 |
62 |
161.45 |
| Mar 09 2023 |
321 |
210.91 |
| Mar 09 2023 |
69 |
139.7 |
| Mar 02 2023 |
62 |
161.45 |
| Mar 02 2023 |
325 |
210.91 |
| Mar 02 2023 |
69 |
139.7 |
| Feb 23 2023 |
62 |
161.45 |
| Feb 23 2023 |
325 |
210.91 |
| Feb 23 2023 |
69 |
139.7 |
| Feb 16 2023 |
63 |
161.45 |
| Feb 16 2023 |
321 |
210.91 |
| Feb 16 2023 |
69 |
139.7 |
| Feb 09 2023 |
63 |
161.45 |
| Feb 09 2023 |
321 |
210.91 |
| Feb 09 2023 |
69 |
139.7 |
| Feb 02 2023 |
63 |
161.45 |
| Feb 02 2023 |
320 |
210.91 |
| Feb 02 2023 |
69 |
139.7 |
| Jan 26 2023 |
63 |
161.45 |
| Jan 26 2023 |
320 |
210.91 |
| Jan 26 2023 |
69 |
139.7 |
| Jan 19 2023 |
63 |
161.45 |
| Jan 19 2023 |
323 |
210.91 |
| Jan 19 2023 |
70 |
139.7 |
| Jan 12 2023 |
63 |
161.45 |
| Jan 12 2023 |
323 |
210.91 |
| Jan 12 2023 |
70 |
139.7 |
| Jan 05 2023 |
63 |
161.45 |
| Jan 05 2023 |
323 |
210.91 |
| Jan 05 2023 |
70 |
139.7 |
| Dec 29 2022 |
63 |
161.45 |
| Dec 29 2022 |
323 |
210.91 |
| Dec 29 2022 |
70 |
139.7 |
| Dec 22 2022 |
63 |
161.45 |
| Dec 22 2022 |
323 |
210.91 |
| Dec 22 2022 |
70 |
139.7 |
| Dec 15 2022 |
63 |
161.45 |
| Dec 15 2022 |
323 |
210.91 |
| Dec 15 2022 |
70 |
139.7 |
| Dec 08 2022 |
63 |
161.45 |
| Dec 08 2022 |
323 |
210.91 |
| Dec 08 2022 |
70 |
139.7 |
| Dec 01 2022 |
63 |
161.45 |
| Dec 01 2022 |
323 |
210.91 |
| Dec 01 2022 |
70 |
139.7 |
| Nov 24 2022 |
63 |
161.45 |
| Nov 24 2022 |
323 |
210.91 |
| Nov 24 2022 |
70 |
139.7 |
| Nov 17 2022 |
63 |
161.45 |
| Nov 17 2022 |
322 |
210.91 |
| Nov 17 2022 |
70 |
139.7 |
| Nov 10 2022 |
63 |
161.45 |
| Nov 10 2022 |
323 |
210.91 |
| Nov 10 2022 |
70 |
139.7 |
| Nov 03 2022 |
63 |
161.45 |
| Nov 03 2022 |
324 |
210.91 |
| Nov 03 2022 |
72 |
139.7 |
| Oct 27 2022 |
63 |
161.45 |
| Oct 27 2022 |
324 |
210.91 |
| Oct 27 2022 |
72 |
139.7 |
| Oct 20 2022 |
63 |
161.45 |
| Oct 20 2022 |
324 |
210.91 |
| Oct 20 2022 |
72 |
139.7 |
| Oct 13 2022 |
64 |
161.45 |
| Oct 13 2022 |
324 |
210.91 |
| Oct 13 2022 |
72 |
139.7 |
| Oct 06 2022 |
64 |
161.45 |
| Oct 06 2022 |
322 |
210.91 |
| Oct 06 2022 |
72 |
139.7 |
| Sep 29 2022 |
64 |
161.45 |
| Sep 29 2022 |
325 |
210.91 |
| Sep 29 2022 |
72 |
139.7 |
| Sep 22 2022 |
64 |
161.45 |
| Sep 22 2022 |
325 |
210.91 |
| Sep 22 2022 |
72 |
139.7 |
| Sep 15 2022 |
64 |
161.45 |
| Sep 15 2022 |
324 |
210.91 |
| Sep 15 2022 |
72 |
139.7 |
| Sep 08 2022 |
64 |
161.45 |
| Sep 08 2022 |
327 |
210.91 |
| Sep 08 2022 |
73 |
139.7 |
| Sep 01 2022 |
72 |
170.26 |
| Sep 01 2022 |
130 |
151.2 |
| Aug 25 2022 |
72 |
170.26 |
| Aug 25 2022 |
131 |
151.2 |
| Aug 18 2022 |
72 |
170.26 |
| Aug 18 2022 |
133 |
151.2 |
| Aug 11 2022 |
73 |
170.26 |
| Aug 11 2022 |
135 |
151.2 |
| Aug 04 2022 |
74 |
170.26 |
| Aug 04 2022 |
136 |
151.2 |
| Jul 28 2022 |
73 |
170.26 |
| Jul 28 2022 |
139 |
151.2 |
| Jul 21 2022 |
78 |
170.26 |
| Jul 21 2022 |
145 |
151.2 |
| Jul 14 2022 |
78 |
170.26 |
| Jul 14 2022 |
146 |
151.2 |
| Jul 07 2022 |
82 |
170.26 |
| Jul 07 2022 |
151 |
151.2 |
| Jun 30 2022 |
83 |
170.26 |
| Jun 30 2022 |
157 |
151.2 |
| Jun 23 2022 |
83 |
170.26 |
| Jun 23 2022 |
157 |
151.2 |
| Jun 16 2022 |
83 |
170.26 |
| Jun 16 2022 |
171 |
151.2 |
| Jun 09 2022 |
84 |
170.26 |
| Jun 09 2022 |
158 |
151.2 |
| Jun 02 2022 |
85 |
170.26 |
| Jun 02 2022 |
168 |
151.2 |
