| Apr 13 2016 |
5612 |
387.27 |
| Apr 13 2016 |
12238 |
387.27 |
| Apr 06 2016 |
5704 |
387.27 |
| Apr 06 2016 |
12325 |
387.27 |
| Mar 30 2016 |
5566 |
387.27 |
| Mar 30 2016 |
12210 |
387.27 |
| Mar 23 2016 |
5758 |
387.27 |
| Mar 23 2016 |
12344 |
387.27 |
| Mar 16 2016 |
5738 |
387.27 |
| Mar 16 2016 |
6869 |
376.25 |
| Mar 16 2016 |
11497 |
381.76 |
| Mar 09 2016 |
5794 |
387.27 |
| Mar 09 2016 |
6860 |
376.25 |
| Mar 09 2016 |
11550 |
381.76 |
| Mar 02 2016 |
6821 |
376.25 |
| Mar 02 2016 |
5807 |
387.27 |
| Mar 02 2016 |
11507 |
381.76 |
| Feb 24 2016 |
5792 |
387.27 |
| Feb 24 2016 |
6839 |
376.25 |
| Feb 24 2016 |
11489 |
381.76 |
| Feb 17 2016 |
5850 |
387.27 |
| Feb 17 2016 |
6930 |
376.25 |
| Feb 17 2016 |
11608 |
381.76 |
| Feb 10 2016 |
6940 |
376.25 |
| Feb 10 2016 |
5886 |
387.27 |
| Feb 10 2016 |
11624 |
381.76 |
| Feb 03 2016 |
5879 |
387.27 |
| Feb 03 2016 |
6985 |
376.25 |
| Feb 03 2016 |
11638 |
381.76 |
| Jan 27 2016 |
5879 |
387.27 |
| Jan 27 2016 |
6997 |
376.25 |
| Jan 27 2016 |
11641 |
381.76 |
| Jan 20 2016 |
5882 |
387.27 |
| Jan 20 2016 |
6992 |
376.25 |
| Jan 20 2016 |
11650 |
381.76 |
| Jan 13 2016 |
6994 |
376.25 |
| Jan 13 2016 |
5882 |
387.27 |
| Jan 13 2016 |
11662 |
381.76 |
| Jan 06 2016 |
5882 |
387.27 |
| Jan 06 2016 |
6994 |
376.25 |
| Jan 06 2016 |
11669 |
381.76 |
| Dec 30 2015 |
5882 |
387.27 |
| Dec 30 2015 |
6994 |
376.25 |
| Dec 30 2015 |
11669 |
381.76 |
| Dec 23 2015 |
5882 |
387.27 |
| Dec 23 2015 |
6994 |
376.25 |
| Dec 23 2015 |
11670 |
381.76 |
| Dec 16 2015 |
5882 |
387.27 |
| Dec 16 2015 |
6994 |
376.25 |
| Dec 16 2015 |
11670 |
381.76 |
| Dec 09 2015 |
5882 |
387.27 |
| Dec 09 2015 |
6994 |
376.25 |
| Dec 09 2015 |
11673 |
381.76 |
| Dec 02 2015 |
5882 |
387.27 |
| Dec 02 2015 |
6995 |
376.25 |
| Dec 02 2015 |
11674 |
381.76 |
| Nov 25 2015 |
6995 |
376.25 |
| Nov 25 2015 |
5882 |
387.27 |
| Nov 25 2015 |
11675 |
381.76 |
| Nov 18 2015 |
5882 |
387.27 |
| Nov 18 2015 |
6995 |
376.25 |
| Nov 18 2015 |
11675 |
381.76 |
| Nov 11 2015 |
5882 |
387.27 |
| Nov 11 2015 |
6988 |
376.25 |
| Nov 11 2015 |
11675 |
381.76 |
| Nov 04 2015 |
6988 |
376.25 |
| Nov 04 2015 |
5882 |
387.27 |
| Nov 04 2015 |
11675 |
381.76 |
| Oct 28 2015 |
5870 |
387.27 |
| Oct 28 2015 |
6989 |
376.25 |
| Oct 28 2015 |
11661 |
381.76 |
| Oct 21 2015 |
6976 |
376.25 |
| Oct 21 2015 |
5854 |
387.27 |
| Oct 21 2015 |
11658 |
381.76 |
| Oct 14 2015 |
6980 |
376.25 |
| Oct 14 2015 |
5854 |
387.27 |
| Oct 14 2015 |
11661 |
381.76 |
| Oct 07 2015 |
5854 |
387.27 |
| Oct 07 2015 |
6984 |
376.25 |
| Oct 07 2015 |
11659 |
381.76 |
| Sep 30 2015 |
5866 |
387.27 |
| Sep 30 2015 |
6988 |
376.25 |
| Sep 30 2015 |
11671 |
381.76 |
| Sep 23 2015 |
5866 |
387.27 |
| Sep 23 2015 |
7037 |
376.25 |
| Sep 23 2015 |
11713 |
381.76 |
| Sep 16 2015 |
6982 |
376.25 |
| Sep 16 2015 |
5853 |
387.27 |
| Sep 16 2015 |
11683 |
381.76 |
| Sep 09 2015 |
5818 |
387.27 |
| Sep 09 2015 |
6961 |
376.25 |
| Sep 09 2015 |
11684 |
381.76 |
| Sep 02 2015 |
5738 |
387.27 |
| Sep 02 2015 |
7014 |
376.25 |
| Sep 02 2015 |
11651 |
381.76 |
| Aug 26 2015 |
7125 |
376.25 |
| Aug 26 2015 |
5896 |
387.27 |
| Aug 26 2015 |
11792 |
381.76 |
| Aug 19 2015 |
5843 |
387.27 |
| Aug 19 2015 |
7315 |
376.25 |
| Aug 19 2015 |
11959 |
381.76 |
| Aug 12 2015 |
5882 |
387.27 |
| Aug 12 2015 |
7314 |
376.25 |
| Aug 12 2015 |
12004 |
381.76 |
| Aug 05 2015 |
5886 |
387.27 |
| Aug 05 2015 |
7391 |
376.25 |
| Aug 05 2015 |
12016 |
381.76 |
| Jul 29 2015 |
7429 |
376.25 |
| Jul 29 2015 |
5845 |
387.27 |
| Jul 29 2015 |
12185 |
381.76 |
| Jul 22 2015 |
13358 |
430 |
| Jul 22 2015 |
5871 |
387.27 |
| Jul 22 2015 |
7413 |
376.25 |
| Jul 22 2015 |
14471 |
397.84 |
| Jul 15 2015 |
11943 |
415 |
| Jul 15 2015 |
6007 |
387.27 |
| Jul 15 2015 |
7589 |
376.25 |
| Jul 15 2015 |
14650 |
398.38 |
| Jul 08 2015 |
6074 |
387.27 |
| Jul 08 2015 |
11972 |
415 |
| Jul 08 2015 |
7642 |
376.25 |
| Jul 08 2015 |
14762 |
398.38 |
| Jul 01 2015 |
12060 |
415 |
| Jul 01 2015 |
6135 |
387.27 |
| Jul 01 2015 |
7686 |
376.25 |
| Jul 01 2015 |
14853 |
398.38 |
| Jun 24 2015 |
6120 |
387.27 |
| Jun 24 2015 |
12106 |
415 |
| Jun 24 2015 |
7697 |
376.25 |
| Jun 24 2015 |
14922 |
398.38 |
| Jun 17 2015 |
6111 |
387.27 |
| Jun 17 2015 |
12154 |
415 |
| Jun 17 2015 |
7682 |
376.25 |
| Jun 17 2015 |
15001 |
398.38 |
| Jun 10 2015 |
7718 |
376.25 |
| Jun 10 2015 |
6134 |
387.27 |
| Jun 10 2015 |
12195 |
415 |
| Jun 10 2015 |
14979 |
398.38 |
| Jun 03 2015 |
12188 |
415 |
| Jun 03 2015 |
6092 |
387.27 |
| Jun 03 2015 |
7854 |
376.25 |
| Jun 03 2015 |
15161 |
398.38 |
| May 27 2015 |
6025 |
387.27 |
| May 27 2015 |
12148 |
415 |
| May 27 2015 |
7812 |
376.25 |
| May 27 2015 |
15037 |
398.38 |
| May 20 2015 |
7894 |
376.25 |
| May 20 2015 |
6016 |
387.27 |
| May 20 2015 |
12201 |
415 |
| May 20 2015 |
15078 |
398.38 |
| May 13 2015 |
12167 |
415 |
| May 13 2015 |
6036 |
387.27 |
| May 13 2015 |
7958 |
376.25 |
| May 13 2015 |
15152 |
398.38 |
| May 06 2015 |
5675 |
387.27 |
| May 06 2015 |
7833 |
376.25 |
| May 06 2015 |
11854 |
415 |
| May 06 2015 |
14860 |
398.38 |
| Apr 29 2015 |
12033 |
415 |
| Apr 29 2015 |
5860 |
387.27 |
| Apr 29 2015 |
7914 |
376.25 |
| Apr 29 2015 |
15137 |
398.38 |
| Apr 22 2015 |
7973 |
376.25 |
| Apr 22 2015 |
12086 |
415 |
| Apr 22 2015 |
15748 |
402.08 |
| Apr 15 2015 |
12047 |
415 |
| Apr 15 2015 |
7942 |
376.25 |
| Apr 15 2015 |
15681 |
402.08 |
| Apr 08 2015 |
7913 |
376.25 |
| Apr 08 2015 |
12186 |
415 |
| Apr 08 2015 |
15736 |
402.08 |
| Apr 01 2015 |
12315 |
415 |
| Apr 01 2015 |
8015 |
376.25 |
| Apr 01 2015 |
16030 |
402.08 |
| Mar 25 2015 |
13654 |
430 |
| Mar 25 2015 |
19616 |
430 |
| Mar 18 2015 |
13424 |
430 |
| Mar 18 2015 |
19108 |
430 |
| Mar 11 2015 |
13533 |
430 |
| Mar 11 2015 |
19653 |
430 |
| Mar 04 2015 |
13736 |
430 |
| Mar 04 2015 |
19875 |
430 |
| Feb 25 2015 |
13652 |
430 |
| Feb 25 2015 |
19851 |
430 |
| Feb 18 2015 |
13717 |
430 |
| Feb 18 2015 |
19935 |
430 |
| Feb 11 2015 |
13756 |
430 |
| Feb 11 2015 |
19954 |
430 |
| Feb 04 2015 |
13759 |
430 |
| Feb 04 2015 |
19971 |
430 |
| Jan 28 2015 |
13790 |
430 |
| Jan 28 2015 |
19972 |
430 |
| Jan 21 2015 |
13776 |
430 |
| Jan 21 2015 |
19988 |
430 |
| Jan 14 2015 |
13773 |
430 |
| Jan 14 2015 |
19997 |
430 |
| May 01 2013 |
23410 |
515.57 |
| May 01 2013 |
34493 |
515.57 |
| Apr 24 2013 |
22679 |
515.57 |
| Apr 24 2013 |
34205 |
515.57 |
| Apr 17 2013 |
22789 |
515.57 |
| Apr 17 2013 |
34254 |
515.57 |
| Apr 10 2013 |
22658 |
515.57 |
| Apr 10 2013 |
33973 |
515.57 |
| Apr 03 2013 |
22577 |
515.57 |
| Apr 03 2013 |
33805 |
515.57 |
| Mar 27 2013 |
23023 |
515.57 |
| Mar 27 2013 |
33917 |
515.57 |
| Mar 20 2013 |
22839 |
515.57 |
| Mar 20 2013 |
33836 |
515.57 |
| Mar 13 2013 |
33675 |
515.57 |
| Oct 19 2012 |
21730 |
526.89 |
| Oct 19 2012 |
34079 |
526.89 |
| Sep 23 2012 |
21337 |
526.89 |
| Sep 23 2012 |
33605 |
526.89 |
| Aug 31 2012 |
20403 |
526.89 |
| Aug 31 2012 |
32807 |
526.89 |
| Aug 24 2012 |
20135 |
526.89 |
| Aug 24 2012 |
32412 |
526.89 |
| Aug 10 2012 |
19379 |
526.89 |
| Aug 10 2012 |
31374 |
526.89 |
| Aug 03 2012 |
18930 |
526.89 |
| Aug 03 2012 |
30854 |
526.89 |
| Jul 27 2012 |
18665 |
526.89 |
| Jul 27 2012 |
30179 |
526.89 |
| Jul 06 2012 |
17790 |
526.89 |
| Jul 06 2012 |
29169 |
526.89 |
| Jun 22 2012 |
17469 |
526.89 |
| Jun 22 2012 |
28068 |
526.89 |
| Jun 15 2012 |
17252 |
526.89 |
| Jun 15 2012 |
28383 |
526.89 |
| Jun 08 2012 |
16956 |
526.89 |
| Jun 08 2012 |
28121 |
526.89 |
| Jun 01 2012 |
16913 |
526.89 |
| Jun 01 2012 |
27739 |
526.89 |
| May 25 2012 |
15758 |
526.89 |
| May 25 2012 |
25876 |
526.89 |
| May 18 2012 |
15791 |
526.89 |
| May 18 2012 |
26119 |
526.89 |
| May 11 2012 |
15453 |
532.55 |
| May 11 2012 |
26323 |
532.55 |
| May 04 2012 |
14311 |
532.55 |
| May 04 2012 |
25637 |
532.55 |
| Oct 15 2010 |
4205 |
502.09 |
| Oct 15 2010 |
10030 |
435.25 |
| Aug 15 2010 |
3979 |
502.09 |
| Aug 15 2010 |
9774 |
435.25 |
| Aug 01 2010 |
3963 |
502.09 |
| Aug 01 2010 |
9335 |
435.25 |
| Jul 15 2010 |
3515 |
502.09 |
| Jul 15 2010 |
8766 |
435.25 |
| Jul 01 2010 |
3796 |
502.09 |
| Jul 01 2010 |
9144 |
435.25 |
| Jun 15 2010 |
3640 |
502.09 |
| Jun 15 2010 |
8729 |
435.25 |
| Jun 01 2010 |
3522 |
502.09 |
| Jun 01 2010 |
8115 |
435.25 |
| May 27 2010 |
3007 |
502.09 |
| May 27 2010 |
7404 |
435.25 |
| May 15 2010 |
3247 |
502.09 |
| May 15 2010 |
7596 |
435.25 |
| Apr 30 2010 |
7301 |
435.25 |
| Apr 15 2010 |
3319 |
502.09 |
| Apr 15 2010 |
6886 |
435.25 |
| Apr 02 2010 |
2625 |
502.09 |
| Apr 02 2010 |
6015 |
435.25 |
