| Apr 26 2024 |
449 |
486.26 |
| Apr 26 2024 |
754 |
547.3 |
| Apr 26 2024 |
830 |
516.78 |
| Apr 24 2024 |
444 |
486.26 |
| Apr 24 2024 |
750 |
547.3 |
| Apr 24 2024 |
826 |
516.78 |
| Apr 17 2024 |
464 |
486.26 |
| Apr 17 2024 |
741 |
547.3 |
| Apr 17 2024 |
829 |
516.78 |
| Apr 10 2024 |
470 |
486.26 |
| Apr 10 2024 |
741 |
547.3 |
| Apr 10 2024 |
836 |
516.78 |
| Apr 03 2024 |
458 |
486.26 |
| Apr 03 2024 |
727 |
547.3 |
| Apr 03 2024 |
822 |
516.78 |
| Mar 27 2024 |
463 |
486.26 |
| Mar 27 2024 |
732 |
547.3 |
| Mar 27 2024 |
832 |
516.78 |
| Mar 21 2024 |
450 |
486.26 |
| Mar 21 2024 |
727 |
547.3 |
| Mar 21 2024 |
805 |
516.78 |
| Mar 14 2024 |
449 |
486.26 |
| Mar 14 2024 |
715 |
547.3 |
| Mar 14 2024 |
823 |
516.78 |
| Mar 07 2024 |
451 |
486.26 |
| Mar 07 2024 |
715 |
547.3 |
| Mar 07 2024 |
816 |
516.78 |
| Feb 29 2024 |
447 |
486.26 |
| Feb 29 2024 |
714 |
547.3 |
| Feb 29 2024 |
805 |
516.78 |
| Feb 22 2024 |
455 |
486.26 |
| Feb 22 2024 |
717 |
547.3 |
| Feb 22 2024 |
814 |
516.78 |
| Feb 15 2024 |
449 |
486.26 |
| Feb 15 2024 |
711 |
547.3 |
| Feb 15 2024 |
824 |
516.78 |
| Feb 08 2024 |
445 |
486.26 |
| Feb 08 2024 |
709 |
547.3 |
| Feb 08 2024 |
812 |
516.78 |
| Feb 01 2024 |
444 |
486.26 |
| Feb 01 2024 |
704 |
547.3 |
| Feb 01 2024 |
808 |
516.78 |
| Jan 25 2024 |
443 |
486.26 |
| Jan 25 2024 |
686 |
547.3 |
| Jan 25 2024 |
795 |
516.78 |
| Jan 18 2024 |
443 |
486.26 |
| Jan 18 2024 |
684 |
547.3 |
| Jan 18 2024 |
796 |
516.78 |
| Jan 11 2024 |
443 |
486.26 |
| Jan 11 2024 |
685 |
547.3 |
| Jan 11 2024 |
796 |
516.78 |
| Jan 04 2024 |
443 |
486.26 |
| Jan 04 2024 |
684 |
547.3 |
| Jan 04 2024 |
789 |
516.78 |
| Dec 28 2023 |
443 |
486.26 |
| Dec 28 2023 |
684 |
547.3 |
| Dec 28 2023 |
789 |
516.78 |
| Dec 21 2023 |
443 |
486.26 |
| Dec 21 2023 |
684 |
547.3 |
| Dec 21 2023 |
789 |
516.78 |
| Dec 14 2023 |
443 |
486.26 |
| Dec 14 2023 |
684 |
547.3 |
| Dec 14 2023 |
789 |
516.78 |
| Dec 07 2023 |
443 |
486.26 |
| Dec 07 2023 |
684 |
547.3 |
| Dec 07 2023 |
789 |
516.78 |
| Nov 30 2023 |
444 |
486.26 |
| Nov 30 2023 |
683 |
547.3 |
| Nov 30 2023 |
791 |
516.78 |
| Nov 23 2023 |
432 |
486.26 |
| Nov 23 2023 |
685 |
547.3 |
| Nov 23 2023 |
770 |
516.78 |
| Nov 16 2023 |
430 |
486.26 |
| Nov 16 2023 |
684 |
547.3 |
| Nov 16 2023 |
763 |
516.78 |
| Nov 09 2023 |
437 |
486.26 |
| Nov 09 2023 |
682 |
547.3 |
| Nov 09 2023 |
759 |
516.78 |
| Nov 02 2023 |
437 |
486.26 |
| Nov 02 2023 |
682 |
547.3 |
| Nov 02 2023 |
759 |
516.78 |
| Oct 26 2023 |
439 |
486.26 |
| Oct 26 2023 |
682 |
547.3 |
| Oct 26 2023 |
770 |
516.78 |
| Oct 19 2023 |
439 |
486.26 |
| Oct 19 2023 |
680 |
547.3 |
| Oct 19 2023 |
754 |
516.78 |
| Oct 12 2023 |
433 |
486.26 |
| Oct 12 2023 |
679 |
547.3 |
| Oct 12 2023 |
744 |
516.78 |
| Oct 05 2023 |
432 |
486.26 |
| Oct 05 2023 |
682 |
547.3 |
| Oct 05 2023 |
728 |
516.78 |
| Sep 28 2023 |
432 |
486.26 |
| Sep 28 2023 |
681 |
547.3 |
| Sep 28 2023 |
725 |
516.78 |
| Sep 21 2023 |
433 |
486.26 |
| Sep 21 2023 |
679 |
547.3 |
| Sep 21 2023 |
729 |
516.78 |
| Sep 14 2023 |
429 |
486.26 |
| Sep 14 2023 |
677 |
547.3 |
| Sep 14 2023 |
753 |
516.78 |
| Sep 07 2023 |
429 |
486.26 |
| Sep 07 2023 |
685 |
547.3 |
| Sep 07 2023 |
762 |
516.78 |
| Aug 31 2023 |
409 |
486.26 |
| Aug 31 2023 |
680 |
547.3 |
| Aug 31 2023 |
759 |
516.78 |
| Aug 24 2023 |
410 |
486.26 |
| Aug 24 2023 |
684 |
547.3 |
| Aug 24 2023 |
767 |
516.78 |
| Aug 17 2023 |
410 |
486.26 |
| Aug 17 2023 |
706 |
547.3 |
| Aug 17 2023 |
782 |
516.78 |
| Aug 10 2023 |
408 |
486.26 |
| Aug 10 2023 |
745 |
547.3 |
| Aug 10 2023 |
815 |
516.78 |
| Aug 03 2023 |
408 |
486.26 |
| Aug 03 2023 |
740 |
547.3 |
| Aug 03 2023 |
819 |
516.78 |
| Jul 27 2023 |
408 |
486.26 |
| Jul 27 2023 |
763 |
547.3 |
| Jul 27 2023 |
845 |
516.78 |
| Jul 20 2023 |
419 |
486.26 |
| Jul 20 2023 |
530 |
486.26 |
| Jul 13 2023 |
420 |
486.26 |
| Jul 13 2023 |
528 |
486.26 |
| Jul 06 2023 |
419 |
486.26 |
| Jul 06 2023 |
523 |
486.26 |
| Jul 29 2021 |
646 |
563.43 |
| Jul 29 2021 |
902 |
563.43 |
| Jul 22 2021 |
360 |
459.53 |
| Jul 22 2021 |
558 |
459.53 |
| Jul 15 2021 |
1117 |
598.49 |
| Jul 15 2021 |
359 |
459.53 |
| Jul 15 2021 |
569 |
459.53 |
| Jul 08 2021 |
1117 |
598.49 |
| Jul 08 2021 |
254 |
426.25 |
| Jul 08 2021 |
417 |
426.25 |
| Jul 01 2021 |
1120 |
598.49 |
| Jul 01 2021 |
246 |
423.56 |
| Jul 01 2021 |
416 |
426.25 |
| Jun 24 2021 |
1129 |
598.49 |
| Jun 24 2021 |
253 |
423.56 |
| Jun 24 2021 |
412 |
426.25 |
| Jun 17 2021 |
1122 |
598.49 |
| Jun 17 2021 |
230 |
423.56 |
| Jun 17 2021 |
392 |
426.25 |
| Jun 10 2021 |
1159 |
598.49 |
| Jun 10 2021 |
201 |
423.56 |
| Jun 10 2021 |
370 |
426.25 |
| Jun 03 2021 |
365 |
426.25 |
| May 27 2021 |
1154 |
598.49 |
| May 27 2021 |
327 |
423.56 |
| May 27 2021 |
574 |
426.25 |
| May 07 2021 |
9827 |
426.25 |
| Jul 31 2020 |
8425 |
563.43 |
| Jul 31 2020 |
12873 |
563.43 |
| Jul 24 2020 |
6331 |
481.17 |
| Jul 24 2020 |
9435 |
481.17 |
| Jul 17 2020 |
5757 |
459.53 |
| Jul 17 2020 |
10051 |
598.49 |
| Jul 17 2020 |
8188 |
459.53 |
| Jul 10 2020 |
10500 |
598.49 |
| Jul 10 2020 |
4946 |
437.94 |
| Jul 10 2020 |
6846 |
437.94 |
| Jul 03 2020 |
4092 |
423.56 |
| Jul 03 2020 |
10785 |
598.49 |
| Jul 03 2020 |
5913 |
426.25 |
| Jun 26 2020 |
4411 |
423.56 |
| Jun 26 2020 |
11224 |
598.49 |
| Jun 26 2020 |
6256 |
426.25 |
| Jun 19 2020 |
4565 |
423.56 |
| Jun 19 2020 |
11542 |
598.49 |
| Jun 19 2020 |
6531 |
426.25 |
| Jun 12 2020 |
4714 |
423.56 |
| Jun 12 2020 |
12198 |
598.49 |
| Jun 12 2020 |
6715 |
426.25 |
| Jun 05 2020 |
4889 |
423.56 |
| Jun 05 2020 |
12487 |
598.49 |
| Jun 05 2020 |
6928 |
426.25 |
| May 29 2020 |
5109 |
423.56 |
| May 29 2020 |
12855 |
598.49 |
| May 29 2020 |
7157 |
426.25 |
| May 22 2020 |
13195 |
598.49 |
| May 22 2020 |
5287 |
423.56 |
| May 22 2020 |
7438 |
426.25 |
| May 15 2020 |
3111 |
436.73 |
| May 15 2020 |
5414 |
423.56 |
| May 15 2020 |
13897 |
598.49 |
| May 15 2020 |
7692 |
426.25 |
| May 08 2020 |
5531 |
423.56 |
| May 08 2020 |
3202 |
436.73 |
| May 08 2020 |
14297 |
598.49 |
| May 08 2020 |
7866 |
426.25 |
| May 01 2020 |
12476 |
523.98 |
| May 01 2020 |
5817 |
423.56 |
| May 01 2020 |
3547 |
436.73 |
| May 01 2020 |
8332 |
426.25 |
| Apr 24 2020 |
6019 |
423.56 |
| Apr 24 2020 |
3610 |
436.73 |
| Apr 24 2020 |
13002 |
523.98 |
| Apr 24 2020 |
8866 |
426.25 |
| Apr 17 2020 |
11626 |
495.51 |
| Apr 17 2020 |
6058 |
423.56 |
| Apr 17 2020 |
3617 |
436.73 |
| Apr 17 2020 |
9094 |
426.25 |
| Apr 10 2020 |
11977 |
495.51 |
| Apr 10 2020 |
6172 |
423.56 |
| Apr 10 2020 |
3696 |
436.73 |
| Apr 10 2020 |
9289 |
426.25 |
| Apr 03 2020 |
3952 |
436.73 |
| Apr 03 2020 |
6339 |
423.56 |
| Apr 03 2020 |
12444 |
495.51 |
| Apr 03 2020 |
9571 |
426.25 |
| Mar 27 2020 |
4221 |
436.73 |
| Mar 27 2020 |
6473 |
423.56 |
| Mar 27 2020 |
12890 |
495.51 |
| Mar 27 2020 |
9865 |
426.25 |
| Mar 20 2020 |
4295 |
436.73 |
| Mar 20 2020 |
6567 |
423.56 |
| Mar 20 2020 |
13117 |
495.51 |
| Mar 20 2020 |
10001 |
426.25 |
| Mar 13 2020 |
13345 |
495.51 |
| Mar 13 2020 |
4231 |
436.73 |
| Mar 13 2020 |
6623 |
423.56 |
| Mar 13 2020 |
10137 |
426.25 |
| Mar 06 2020 |
6677 |
423.56 |
| Mar 06 2020 |
4298 |
436.73 |
| Mar 06 2020 |
13580 |
495.51 |
| Mar 06 2020 |
10230 |
426.25 |
| Feb 28 2020 |
6661 |
423.56 |
| Feb 28 2020 |
4449 |
436.73 |
| Feb 28 2020 |
13615 |
495.51 |
| Feb 28 2020 |
10275 |
426.25 |
| Feb 21 2020 |
13425 |
495.51 |
| Feb 21 2020 |
4308 |
436.73 |
| Feb 21 2020 |
6582 |
423.56 |
| Feb 21 2020 |
10160 |
426.25 |
| Feb 14 2020 |
6610 |
423.56 |
| Feb 14 2020 |
4358 |
436.73 |
| Feb 14 2020 |
13472 |
495.51 |
| Feb 14 2020 |
10181 |
426.25 |
| Feb 07 2020 |
4419 |
436.73 |
| Feb 07 2020 |
6570 |
423.56 |
| Feb 07 2020 |
13412 |
495.51 |
| Feb 07 2020 |
10130 |
426.25 |
| Jan 31 2020 |
4425 |
436.73 |
| Jan 31 2020 |
6585 |
423.56 |
| Jan 31 2020 |
13489 |
495.51 |
| Jan 31 2020 |
10160 |
426.25 |
| Jan 24 2020 |
13505 |
495.51 |
| Jan 24 2020 |
4421 |
436.73 |
| Jan 24 2020 |
6605 |
423.56 |
| Jan 24 2020 |
10150 |
426.25 |
| Jan 17 2020 |
4421 |
436.73 |
| Jan 17 2020 |
6560 |
423.56 |
| Jan 17 2020 |
13519 |
495.51 |
| Jan 17 2020 |
10099 |
426.25 |
| Jan 10 2020 |
6556 |
423.56 |
| Jan 10 2020 |
4421 |
436.73 |
| Jan 10 2020 |
13519 |
495.51 |
| Jan 10 2020 |
10101 |
426.25 |
| Jan 03 2020 |
4422 |
436.73 |
| Jan 03 2020 |
6560 |
423.56 |
| Jan 03 2020 |
13521 |
495.51 |
| Jan 03 2020 |
10106 |
426.25 |
| Dec 27 2019 |
4437 |
436.73 |
| Dec 27 2019 |
6558 |
423.56 |
| Dec 27 2019 |
13521 |
495.51 |
| Dec 27 2019 |
10105 |
426.25 |
| Dec 20 2019 |
6558 |
423.56 |
| Dec 20 2019 |
4437 |
436.73 |
| Dec 20 2019 |
13521 |
495.51 |
| Dec 20 2019 |
10105 |
426.25 |
| Dec 13 2019 |
4437 |
436.73 |
| Dec 13 2019 |
6557 |
423.56 |
| Dec 13 2019 |
13522 |
495.51 |
| Dec 13 2019 |
10107 |
426.25 |
| Dec 06 2019 |
13522 |
495.51 |
| Dec 06 2019 |
6546 |
423.56 |
| Dec 06 2019 |
4437 |
436.73 |
| Dec 06 2019 |
10098 |
426.25 |
| Nov 29 2019 |
6528 |
423.56 |
| Nov 29 2019 |
4437 |
436.73 |
| Nov 29 2019 |
13522 |
495.51 |
| Nov 29 2019 |
10099 |
426.25 |
| Nov 22 2019 |
4437 |
436.73 |
| Nov 22 2019 |
6528 |
423.56 |
| Nov 22 2019 |
13522 |
495.51 |
| Nov 22 2019 |
10099 |
426.25 |
| Nov 15 2019 |
13522 |
495.51 |
| Nov 15 2019 |
4437 |
436.73 |
| Nov 15 2019 |
6529 |
423.56 |
| Nov 15 2019 |
10104 |
426.25 |
| Nov 08 2019 |
6531 |
423.56 |
| Nov 08 2019 |
4437 |
436.73 |
| Nov 08 2019 |
13479 |
495.51 |
| Nov 08 2019 |
10067 |
426.25 |
| Nov 01 2019 |
13214 |
495.51 |
| Nov 01 2019 |
6528 |
423.56 |
| Nov 01 2019 |
4437 |
436.73 |
| Nov 01 2019 |
9929 |
426.25 |
| Oct 25 2019 |
13214 |
495.51 |
| Oct 25 2019 |
6541 |
423.56 |
| Oct 25 2019 |
4438 |
436.73 |
| Oct 25 2019 |
9942 |
426.25 |
| Oct 18 2019 |
4438 |
436.73 |
| Oct 18 2019 |
6541 |
423.56 |
| Oct 18 2019 |
13275 |
495.51 |
| Oct 18 2019 |
9955 |
426.25 |
| Oct 11 2019 |
4443 |
436.73 |
| Oct 11 2019 |
6542 |
423.56 |
| Oct 11 2019 |
13222 |
495.51 |
| Oct 11 2019 |
9950 |
426.25 |
| Oct 04 2019 |
6551 |
423.56 |
| Oct 04 2019 |
4439 |
436.73 |
| Oct 04 2019 |
13193 |
495.51 |
| Oct 04 2019 |
9943 |
426.25 |
| Sep 27 2019 |
13199 |
495.51 |
| Sep 27 2019 |
6545 |
423.56 |
| Sep 27 2019 |
4439 |
436.73 |
| Sep 27 2019 |
10039 |
426.25 |
| Sep 20 2019 |
6552 |
423.56 |
| Sep 20 2019 |
4489 |
436.73 |
| Sep 20 2019 |
13158 |
495.51 |
| Sep 20 2019 |
10039 |
426.25 |
| Sep 13 2019 |
6527 |
423.56 |
| Sep 13 2019 |
4539 |
436.73 |
| Sep 13 2019 |
13243 |
495.51 |
| Sep 13 2019 |
10050 |
426.25 |
| Sep 06 2019 |
13486 |
495.51 |
| Sep 06 2019 |
4543 |
436.73 |
| Sep 06 2019 |
6536 |
423.56 |
| Sep 06 2019 |
10220 |
426.25 |
| Aug 30 2019 |
6620 |
423.56 |
| Aug 30 2019 |
4601 |
436.73 |
| Aug 30 2019 |
13558 |
495.51 |
| Aug 30 2019 |
10269 |
426.25 |
| Aug 23 2019 |
4669 |
436.73 |
| Aug 23 2019 |
6689 |
423.56 |
| Aug 23 2019 |
13745 |
495.51 |
| Aug 23 2019 |
10366 |
426.25 |
| Aug 16 2019 |
6714 |
423.56 |
| Aug 16 2019 |
4718 |
436.73 |
| Aug 16 2019 |
13666 |
495.51 |
| Aug 16 2019 |
10355 |
426.25 |
| Aug 09 2019 |
13727 |
495.51 |
| Aug 09 2019 |
6721 |
423.56 |
| Aug 09 2019 |
4723 |
436.73 |
| Aug 09 2019 |
10383 |
426.25 |
| Aug 02 2019 |
4763 |
436.73 |
| Aug 02 2019 |
6776 |
423.56 |
| Aug 02 2019 |
13853 |
495.51 |
| Aug 02 2019 |
10072 |
423.56 |
| Jul 26 2019 |
6271 |
417.57 |
| Jul 26 2019 |
4779 |
436.73 |
| Jul 26 2019 |
13840 |
495.51 |
| Jul 26 2019 |
9383 |
417.57 |
| Jul 19 2019 |
4065 |
391.29 |
| Jul 19 2019 |
4834 |
436.73 |
| Jul 19 2019 |
10954 |
461.18 |
| Jul 19 2019 |
6228 |
391.29 |
| Jul 12 2019 |
5193 |
403.7 |
| Jul 12 2019 |
4832 |
436.73 |
| Jul 12 2019 |
10955 |
461.18 |
| Jul 12 2019 |
7808 |
403.7 |
| Jul 05 2019 |
6005 |
410.74 |
| Jul 05 2019 |
4847 |
436.73 |
| Jul 05 2019 |
11138 |
461.18 |
| Jul 05 2019 |
9237 |
413.04 |
| Jun 28 2019 |
6139 |
410.74 |
| Jun 28 2019 |
4921 |
436.73 |
| Jun 28 2019 |
11217 |
461.18 |
| Jun 28 2019 |
9367 |
413.04 |
| Jun 21 2019 |
11199 |
461.18 |
| Jun 21 2019 |
6118 |
410.74 |
| Jun 21 2019 |
4882 |
436.73 |
| Jun 21 2019 |
9307 |
413.04 |
| Jun 14 2019 |
6203 |
410.74 |
| Jun 14 2019 |
4801 |
436.73 |
| Jun 14 2019 |
11189 |
461.18 |
| Jun 14 2019 |
8121 |
403.3 |
| Jun 07 2019 |
6329 |
410.74 |
| Jun 07 2019 |
4862 |
436.73 |
| Jun 07 2019 |
11281 |
461.18 |
| Jun 07 2019 |
8223 |
403.3 |
| May 31 2019 |
11226 |
461.18 |
| May 31 2019 |
8961 |
437.09 |
| May 31 2019 |
4953 |
436.73 |
| May 31 2019 |
10466 |
420.29 |
| May 24 2019 |
6791 |
414.84 |
| May 24 2019 |
4892 |
436.73 |
| May 24 2019 |
11218 |
461.18 |
| May 24 2019 |
14116 |
445.75 |
| May 17 2019 |
11269 |
461.18 |
| May 17 2019 |
7266 |
419.22 |
| May 17 2019 |
15025 |
451.55 |
| May 10 2019 |
11352 |
461.18 |
| May 10 2019 |
7360 |
420.29 |
| May 10 2019 |
13615 |
442.2 |
| May 03 2019 |
6145 |
407.41 |
| May 03 2019 |
6333 |
410.09 |
| May 03 2019 |
8614 |
406.18 |
| Apr 26 2019 |
6184 |
407.41 |
| Apr 26 2019 |
6393 |
410.09 |
| Apr 26 2019 |
8487 |
406.18 |
| Apr 19 2019 |
6281 |
407.41 |
| Apr 19 2019 |
8637 |
407.41 |
| Apr 18 2019 |
6290 |
407.41 |
| Apr 12 2019 |
6520 |
408.59 |
| Apr 12 2019 |
8837 |
408.59 |
| Apr 05 2019 |
6386 |
408.59 |
| Apr 05 2019 |
8586 |
408.59 |
| Mar 29 2019 |
6304 |
408.59 |
| Mar 29 2019 |
8512 |
408.59 |
| Mar 22 2019 |
6281 |
408.59 |
| Mar 22 2019 |
8450 |
408.59 |
| Mar 15 2019 |
6257 |
408.59 |
| Mar 15 2019 |
8530 |
408.59 |
| Mar 08 2019 |
6217 |
408.59 |
| Mar 08 2019 |
8411 |
408.59 |
| Mar 01 2019 |
6230 |
408.59 |
| Mar 01 2019 |
8452 |
408.59 |
| Feb 22 2019 |
6261 |
408.59 |
| Feb 22 2019 |
8486 |
408.59 |
| Feb 15 2019 |
6219 |
408.59 |
| Feb 15 2019 |
8435 |
408.59 |
| Feb 08 2019 |
6177 |
408.59 |
| Feb 08 2019 |
8379 |
408.59 |
| Feb 01 2019 |
6203 |
408.59 |
| Feb 01 2019 |
8379 |
408.59 |
| Jan 25 2019 |
6204 |
408.59 |
| Jan 25 2019 |
8399 |
408.59 |
| Jan 18 2019 |
6207 |
408.59 |
| Jan 18 2019 |
8418 |
408.59 |
| Jan 11 2019 |
6211 |
408.59 |
| Jan 11 2019 |
8424 |
408.59 |
| Jan 04 2019 |
6220 |
408.59 |
| Jan 04 2019 |
8434 |
408.59 |
| Dec 28 2018 |
6220 |
408.59 |
| Dec 28 2018 |
8434 |
408.59 |
| Dec 21 2018 |
6220 |
408.59 |
| Dec 21 2018 |
8434 |
408.59 |
| Dec 14 2018 |
6220 |
408.59 |
| Dec 14 2018 |
8434 |
408.59 |
| Dec 07 2018 |
6220 |
408.59 |
| Dec 07 2018 |
8433 |
408.59 |
| Nov 30 2018 |
6220 |
408.59 |
| Nov 30 2018 |
8433 |
408.59 |
| Nov 23 2018 |
6220 |
408.59 |
| Nov 23 2018 |
8433 |
408.59 |
| Nov 16 2018 |
6220 |
408.59 |
| Nov 16 2018 |
8433 |
408.59 |
| Nov 09 2018 |
6220 |
408.59 |
| Nov 09 2018 |
8433 |
408.59 |
| Nov 02 2018 |
6220 |
408.59 |
| Nov 02 2018 |
8411 |
408.59 |
| Oct 26 2018 |
6220 |
408.59 |
| Oct 26 2018 |
8410 |
408.59 |
| Oct 19 2018 |
6220 |
408.59 |
| Oct 19 2018 |
8426 |
408.59 |
| Oct 12 2018 |
6203 |
408.59 |
| Oct 12 2018 |
8396 |
408.59 |
| Oct 05 2018 |
6189 |
408.59 |
| Oct 05 2018 |
8467 |
408.59 |
| Sep 28 2018 |
6204 |
408.59 |
| Sep 28 2018 |
8244 |
408.59 |
| Sep 21 2018 |
6184 |
408.59 |
| Sep 21 2018 |
8231 |
408.59 |
| Sep 14 2018 |
6222 |
408.59 |
| Sep 14 2018 |
8264 |
408.59 |
| Sep 07 2018 |
6285 |
408.59 |
| Sep 07 2018 |
8411 |
408.59 |
| Aug 31 2018 |
6348 |
408.59 |
| Aug 31 2018 |
8460 |
408.59 |
| Aug 24 2018 |
6308 |
408.59 |
| Aug 24 2018 |
8456 |
408.59 |
| Aug 17 2018 |
6422 |
408.59 |
| Aug 17 2018 |
8532 |
408.59 |
| Aug 10 2018 |
6429 |
408.59 |
| Aug 10 2018 |
8646 |
408.59 |
| Aug 03 2018 |
6513 |
408.59 |
| Aug 03 2018 |
8727 |
408.59 |
| Jul 27 2018 |
6531 |
408.59 |
| Jul 27 2018 |
8765 |
408.59 |
| Jul 20 2018 |
6623 |
408.59 |
| Jul 20 2018 |
8929 |
408.59 |
| Jul 13 2018 |
6493 |
408.59 |
| Jul 13 2018 |
8839 |
408.59 |
| Jul 06 2018 |
6375 |
408.59 |
| Jul 06 2018 |
4078 |
385.74 |
| Jul 06 2018 |
2382 |
366.14 |
| Jul 06 2018 |
8586 |
408.59 |
| Jun 29 2018 |
4096 |
385.74 |
| Jun 29 2018 |
2382 |
366.14 |
| Jun 29 2018 |
6392 |
408.59 |
| Jun 29 2018 |
8592 |
408.59 |
| Jun 22 2018 |
2449 |
366.14 |
| Jun 22 2018 |
6605 |
408.53 |
| Jun 22 2018 |
4210 |
385.74 |
| Jun 22 2018 |
8804 |
408.53 |
| Jun 15 2018 |
2454 |
366.14 |
| Jun 15 2018 |
4240 |
385.74 |
| Jun 15 2018 |
7721 |
420.81 |
| Jun 15 2018 |
10384 |
420.81 |
| Jun 08 2018 |
8066 |
423.18 |
| Jun 08 2018 |
2513 |
366.14 |
| Jun 08 2018 |
4277 |
385.74 |
| Jun 08 2018 |
10843 |
423.18 |
| Jun 01 2018 |
5036 |
391.62 |
| Jun 01 2018 |
8131 |
423.18 |
| Jun 01 2018 |
2504 |
366.14 |
| Jun 01 2018 |
11118 |
423.18 |
| May 25 2018 |
2516 |
366.14 |
| May 25 2018 |
6320 |
402.57 |
| May 25 2018 |
5042 |
391.62 |
| May 25 2018 |
8618 |
402.57 |
| May 18 2018 |
5119 |
391.62 |
| May 18 2018 |
4950 |
386.8 |
| May 18 2018 |
2995 |
378.72 |
| May 18 2018 |
7091 |
389.69 |
| May 11 2018 |
2953 |
378.72 |
| May 11 2018 |
4899 |
386.8 |
| May 11 2018 |
5134 |
391.62 |
| May 11 2018 |
7162 |
389.69 |
| May 04 2018 |
5045 |
386.8 |
| May 04 2018 |
5252 |
391.62 |
| May 04 2018 |
2980 |
378.72 |
| May 04 2018 |
7291 |
389.69 |
| Apr 27 2018 |
3039 |
378.72 |
| Apr 27 2018 |
4318 |
377.38 |
| Apr 27 2018 |
8725 |
428.13 |
| Apr 27 2018 |
5559 |
373.36 |
| Apr 20 2018 |
4360 |
377.38 |
| Apr 20 2018 |
3012 |
378.72 |
| Apr 20 2018 |
12072 |
459.83 |
| Apr 20 2018 |
5570 |
373.36 |
| Apr 13 2018 |
4342 |
377.38 |
| Apr 13 2018 |
11948 |
459.83 |
| Apr 13 2018 |
2959 |
378.72 |
| Apr 13 2018 |
5572 |
373.36 |
| Apr 06 2018 |
4341 |
377.38 |
| Apr 06 2018 |
2960 |
378.72 |
| Apr 06 2018 |
10708 |
445.6 |
| Apr 06 2018 |
5618 |
373.36 |
| Mar 30 2018 |
2956 |
378.72 |
| Mar 30 2018 |
4383 |
377.38 |
| Mar 30 2018 |
10970 |
445.6 |
| Mar 30 2018 |
5709 |
373.36 |
| Mar 23 2018 |
2987 |
378.72 |
| Mar 23 2018 |
11110 |
445.6 |
| Mar 23 2018 |
4405 |
377.38 |
| Mar 23 2018 |
5779 |
373.36 |
| Mar 16 2018 |
10976 |
445.6 |
| Mar 16 2018 |
2980 |
378.72 |
| Mar 16 2018 |
4413 |
377.38 |
| Mar 16 2018 |
5787 |
373.36 |
| Mar 09 2018 |
2955 |
378.72 |
| Mar 09 2018 |
4378 |
377.38 |
| Mar 09 2018 |
10946 |
445.6 |
| Mar 09 2018 |
5794 |
373.36 |
| Mar 02 2018 |
3022 |
378.72 |
| Mar 02 2018 |
4404 |
377.38 |
| Mar 02 2018 |
10988 |
445.6 |
| Mar 02 2018 |
5944 |
373.36 |
| Feb 23 2018 |
11099 |
445.6 |
| Feb 23 2018 |
3075 |
378.72 |
| Feb 23 2018 |
4449 |
377.38 |
| Feb 23 2018 |
5986 |
373.36 |
| Feb 16 2018 |
3015 |
378.72 |
| Feb 16 2018 |
4469 |
377.38 |
| Feb 16 2018 |
11140 |
445.6 |
| Feb 16 2018 |
6003 |
373.36 |
| Feb 09 2018 |
4480 |
377.38 |
| Feb 09 2018 |
3090 |
378.72 |
| Feb 09 2018 |
11024 |
445.6 |
| Feb 09 2018 |
5993 |
373.36 |
| Feb 02 2018 |
3087 |
378.72 |
| Feb 02 2018 |
4478 |
377.38 |
| Feb 02 2018 |
10994 |
445.6 |
| Feb 02 2018 |
5994 |
373.36 |
| Jan 26 2018 |
3087 |
378.72 |
| Jan 26 2018 |
4477 |
377.38 |
| Jan 26 2018 |
11043 |
445.6 |
| Jan 26 2018 |
6004 |
373.36 |
| Jan 19 2018 |
4477 |
377.38 |
| Jan 19 2018 |
3087 |
378.72 |
| Jan 19 2018 |
11049 |
445.6 |
| Jan 19 2018 |
6006 |
373.36 |
| Jan 12 2018 |
3076 |
378.72 |
| Jan 12 2018 |
4492 |
377.38 |
| Jan 12 2018 |
11067 |
445.6 |
| Jan 12 2018 |
6008 |
373.36 |
| Jan 05 2018 |
11067 |
445.6 |
| Jan 05 2018 |
4502 |
377.38 |
| Jan 05 2018 |
3076 |
378.72 |
| Jan 05 2018 |
6015 |
373.36 |
| Dec 29 2017 |
4502 |
377.38 |
| Dec 29 2017 |
3082 |
378.72 |
| Dec 29 2017 |
11067 |
445.6 |
| Dec 29 2017 |
6015 |
373.36 |
| Dec 22 2017 |
4502 |
377.38 |
| Dec 22 2017 |
3082 |
378.72 |
| Dec 22 2017 |
11067 |
445.6 |
| Dec 22 2017 |
6015 |
373.36 |
| Dec 15 2017 |
11067 |
445.6 |
| Dec 15 2017 |
4502 |
377.38 |
| Dec 15 2017 |
3082 |
378.72 |
| Dec 15 2017 |
6015 |
373.36 |
| Dec 08 2017 |
11067 |
445.6 |
| Dec 08 2017 |
4502 |
377.38 |
| Dec 08 2017 |
3082 |
378.72 |
| Dec 08 2017 |
6015 |
373.36 |
| Dec 01 2017 |
4502 |
377.38 |
| Dec 01 2017 |
3082 |
378.72 |
| Dec 01 2017 |
11067 |
445.6 |
| Dec 01 2017 |
6015 |
373.36 |
| Nov 24 2017 |
11067 |
445.6 |
| Nov 24 2017 |
3082 |
378.72 |
| Nov 24 2017 |
4502 |
377.38 |
| Nov 24 2017 |
6015 |
373.36 |
| Nov 17 2017 |
11068 |
445.6 |
| Nov 17 2017 |
3082 |
378.72 |
| Nov 17 2017 |
4502 |
377.38 |
| Nov 17 2017 |
6015 |
373.36 |
| Nov 10 2017 |
3082 |
378.72 |
| Nov 10 2017 |
4502 |
377.38 |
| Nov 10 2017 |
11083 |
445.6 |
| Nov 10 2017 |
6018 |
373.36 |
| Nov 03 2017 |
4502 |
377.38 |
| Nov 03 2017 |
3082 |
378.72 |
| Nov 03 2017 |
11083 |
445.6 |
| Nov 03 2017 |
6018 |
373.36 |
| Oct 27 2017 |
11118 |
445.6 |
| Oct 27 2017 |
4502 |
377.38 |
| Oct 27 2017 |
3082 |
378.72 |
| Oct 27 2017 |
6053 |
373.36 |
| Oct 20 2017 |
3076 |
378.72 |
| Oct 20 2017 |
4512 |
377.38 |
| Oct 20 2017 |
11047 |
445.6 |
| Oct 20 2017 |
6033 |
373.36 |
| Oct 13 2017 |
4511 |
377.38 |
| Oct 13 2017 |
3077 |
378.72 |
| Oct 13 2017 |
11084 |
445.6 |
| Oct 13 2017 |
6044 |
373.36 |
| Oct 06 2017 |
3077 |
378.72 |
| Oct 06 2017 |
4509 |
377.38 |
| Oct 06 2017 |
11080 |
445.6 |
| Oct 06 2017 |
6049 |
373.36 |
| Sep 29 2017 |
11078 |
445.6 |
| Sep 29 2017 |
4509 |
377.38 |
| Sep 29 2017 |
3081 |
378.72 |
| Sep 29 2017 |
5997 |
373.36 |
| Sep 22 2017 |
4507 |
377.38 |
| Sep 22 2017 |
3080 |
378.72 |
| Sep 22 2017 |
11237 |
445.6 |
| Sep 22 2017 |
6056 |
373.36 |
| Sep 15 2017 |
4539 |
377.38 |
| Sep 15 2017 |
3060 |
378.72 |
| Sep 15 2017 |
11249 |
445.6 |
| Sep 15 2017 |
6108 |
373.36 |
| Sep 08 2017 |
11207 |
445.6 |
| Sep 08 2017 |
4578 |
377.38 |
| Sep 08 2017 |
2982 |
378.72 |
| Sep 08 2017 |
6229 |
373.36 |
| Sep 01 2017 |
4636 |
377.38 |
| Sep 01 2017 |
3037 |
378.72 |
| Sep 01 2017 |
11233 |
445.6 |
| Sep 01 2017 |
6225 |
373.36 |
| Aug 25 2017 |
3020 |
378.72 |
| Aug 25 2017 |
4661 |
377.38 |
| Aug 25 2017 |
11607 |
445.6 |
| Aug 25 2017 |
6568 |
373.36 |
| Aug 18 2017 |
3171 |
378.72 |
| Aug 18 2017 |
4368 |
372.96 |
| Aug 18 2017 |
11641 |
445.6 |
| Aug 18 2017 |
6626 |
373.36 |
| Aug 11 2017 |
4342 |
372.96 |
| Aug 11 2017 |
3142 |
378.72 |
| Aug 11 2017 |
11695 |
445.6 |
| Aug 11 2017 |
6654 |
373.36 |
| Aug 04 2017 |
4290 |
371.21 |
| Aug 04 2017 |
3203 |
378.72 |
| Aug 04 2017 |
11769 |
445.6 |
| Aug 04 2017 |
6833 |
374.35 |
| Jul 28 2017 |
3223 |
378.72 |
| Jul 28 2017 |
4338 |
371.21 |
| Jul 28 2017 |
11858 |
445.6 |
| Jul 28 2017 |
8007 |
383.74 |
| Jul 21 2017 |
11928 |
445.6 |
| Jul 21 2017 |
3259 |
378.72 |
| Jul 21 2017 |
5030 |
379.4 |
| Jul 21 2017 |
7522 |
378.44 |
| Jul 14 2017 |
3344 |
378.72 |
| Jul 14 2017 |
5085 |
379.4 |
| Jul 14 2017 |
7936 |
406.4 |
| Jul 14 2017 |
7573 |
378.44 |
| Jul 07 2017 |
4798 |
375.54 |
| Jul 07 2017 |
2954 |
367.74 |
| Jul 07 2017 |
7858 |
405.09 |
| Jul 07 2017 |
8191 |
383.46 |
| Jun 30 2017 |
7887 |
405.09 |
| Jun 30 2017 |
4854 |
375.54 |
| Jun 30 2017 |
2938 |
367.74 |
| Jun 30 2017 |
7265 |
375.54 |
| Jun 23 2017 |
8026 |
405.09 |
| Jun 23 2017 |
5468 |
372.19 |
| Jun 23 2017 |
2975 |
367.74 |
| Jun 23 2017 |
7341 |
375.54 |
| Jun 16 2017 |
5907 |
376.57 |
| Jun 16 2017 |
2965 |
367.74 |
| Jun 16 2017 |
8033 |
405.09 |
| Jun 16 2017 |
7957 |
380.64 |
| Jun 09 2017 |
5229 |
377.35 |
| Jun 09 2017 |
2996 |
367.74 |
| Jun 09 2017 |
5977 |
376.57 |
| Jun 09 2017 |
7860 |
380.64 |
| Jun 02 2017 |
5342 |
376.35 |
| Jun 02 2017 |
3001 |
367.74 |
| Jun 02 2017 |
6018 |
376.57 |
| Jun 02 2017 |
8285 |
382.57 |
| May 26 2017 |
3250 |
374.1 |
| May 26 2017 |
7707 |
394.41 |
| May 26 2017 |
5379 |
376.35 |
| May 26 2017 |
9753 |
393.96 |
| May 19 2017 |
3018 |
365.5 |
| May 19 2017 |
5756 |
372.48 |
| May 19 2017 |
5493 |
376.35 |
| May 19 2017 |
8993 |
387.42 |
| May 12 2017 |
5537 |
376.35 |
| May 12 2017 |
5891 |
372.48 |
| May 12 2017 |
3054 |
365.5 |
| May 12 2017 |
9090 |
387.42 |
| May 05 2017 |
3209 |
365.5 |
| May 05 2017 |
5934 |
372.48 |
| May 05 2017 |
5599 |
376.35 |
| May 05 2017 |
9151 |
387.42 |
| Apr 28 2017 |
5823 |
372.48 |
| Apr 28 2017 |
3216 |
365.5 |
| Apr 28 2017 |
5588 |
376.35 |
| Apr 28 2017 |
9078 |
387.42 |
| Apr 21 2017 |
5951 |
372.48 |
| Apr 21 2017 |
3260 |
365.5 |
| Apr 21 2017 |
5689 |
376.35 |
| Apr 21 2017 |
9149 |
387.42 |
| Apr 14 2017 |
5759 |
376.35 |
| Apr 14 2017 |
3377 |
365.5 |
| Apr 14 2017 |
5890 |
371.04 |
| Apr 14 2017 |
7725 |
375.06 |
| Apr 07 2017 |
5958 |
371.04 |
| Apr 07 2017 |
3384 |
365.5 |
| Apr 07 2017 |
6312 |
382.49 |
| Apr 07 2017 |
7190 |
371.04 |
| Mar 31 2017 |
3477 |
365.5 |
| Mar 31 2017 |
6128 |
371.04 |
| Mar 31 2017 |
6383 |
382.49 |
| Mar 31 2017 |
7324 |
371.04 |
| Mar 24 2017 |
6267 |
382.49 |
| Mar 24 2017 |
3396 |
365.5 |
| Mar 24 2017 |
6071 |
371.04 |
| Mar 24 2017 |
7251 |
371.04 |
| Mar 17 2017 |
3425 |
365.5 |
| Mar 17 2017 |
6144 |
371.04 |
| Mar 17 2017 |
6367 |
382.49 |
| Mar 17 2017 |
7288 |
371.04 |
| Mar 10 2017 |
6206 |
371.04 |
| Mar 10 2017 |
3403 |
365.5 |
| Mar 10 2017 |
6373 |
382.49 |
| Mar 10 2017 |
7337 |
371.04 |
| Mar 03 2017 |
6166 |
371.04 |
| Mar 03 2017 |
3412 |
365.5 |
| Mar 03 2017 |
6384 |
382.49 |
| Mar 03 2017 |
7346 |
371.04 |
| Feb 24 2017 |
3454 |
365.5 |
| Feb 24 2017 |
6141 |
371.04 |
| Feb 24 2017 |
6442 |
382.49 |
| Feb 24 2017 |
7370 |
371.04 |
| Feb 17 2017 |
3394 |
365.5 |
| Feb 17 2017 |
5995 |
371.04 |
| Feb 17 2017 |
6481 |
382.49 |
| Feb 17 2017 |
7434 |
371.04 |
| Feb 10 2017 |
6017 |
371.04 |
| Feb 10 2017 |
3428 |
365.5 |
| Feb 10 2017 |
6559 |
382.49 |
| Feb 10 2017 |
7460 |
371.04 |
| Feb 03 2017 |
6573 |
382.49 |
| Feb 03 2017 |
6033 |
371.04 |
| Feb 03 2017 |
3428 |
365.5 |
| Feb 03 2017 |
7481 |
371.04 |
| Jan 27 2017 |
3424 |
365.5 |
| Jan 27 2017 |
6042 |
371.04 |
| Jan 27 2017 |
6549 |
382.49 |
| Jan 27 2017 |
7482 |
371.04 |
| Jan 20 2017 |
3423 |
365.5 |
| Jan 20 2017 |
6049 |
371.04 |
| Jan 20 2017 |
6552 |
382.49 |
| Jan 20 2017 |
7483 |
371.04 |
| Jan 13 2017 |
6564 |
382.49 |
| Jan 13 2017 |
3423 |
365.5 |
| Jan 13 2017 |
6048 |
371.04 |
| Jan 13 2017 |
7493 |
371.04 |
| Jan 06 2017 |
6564 |
382.49 |
| Jan 06 2017 |
6044 |
371.04 |
| Jan 06 2017 |
3423 |
365.5 |
| Jan 06 2017 |
7482 |
371.04 |
| Dec 30 2016 |
6048 |
371.04 |
| Dec 30 2016 |
3430 |
365.5 |
| Dec 30 2016 |
6564 |
382.49 |
| Dec 30 2016 |
7487 |
371.04 |
| Dec 23 2016 |
6564 |
382.49 |
| Dec 23 2016 |
6048 |
371.04 |
| Dec 23 2016 |
3430 |
365.5 |
| Dec 23 2016 |
7487 |
371.04 |
| Dec 16 2016 |
6564 |
382.49 |
| Dec 16 2016 |
3430 |
365.5 |
| Dec 16 2016 |
6047 |
371.04 |
| Dec 16 2016 |
7485 |
371.04 |
| Dec 09 2016 |
3430 |
365.5 |
| Dec 09 2016 |
6046 |
371.04 |
| Dec 09 2016 |
6562 |
382.49 |
| Dec 09 2016 |
7486 |
371.04 |
| Dec 02 2016 |
6046 |
371.04 |
| Dec 02 2016 |
3430 |
365.5 |
| Dec 02 2016 |
6562 |
382.49 |
| Dec 02 2016 |
7486 |
371.04 |
| Nov 25 2016 |
6562 |
382.49 |
| Nov 25 2016 |
3423 |
365.5 |
| Nov 25 2016 |
6042 |
371.04 |
| Nov 25 2016 |
7485 |
371.04 |
| Nov 18 2016 |
3423 |
365.5 |
| Nov 18 2016 |
6042 |
371.04 |
| Nov 18 2016 |
6562 |
382.49 |
| Nov 18 2016 |
7485 |
371.04 |
| Nov 11 2016 |
6042 |
371.04 |
| Nov 11 2016 |
3423 |
365.5 |
| Nov 11 2016 |
6557 |
382.49 |
| Nov 11 2016 |
7480 |
371.04 |
| Nov 04 2016 |
3423 |
365.5 |
| Nov 04 2016 |
6042 |
371.04 |
| Nov 04 2016 |
6557 |
382.49 |
| Nov 04 2016 |
7480 |
371.04 |
| Oct 28 2016 |
6574 |
382.49 |
| Oct 28 2016 |
3419 |
365.5 |
| Oct 28 2016 |
6042 |
371.04 |
| Oct 28 2016 |
7492 |
371.04 |
| Oct 21 2016 |
3419 |
365.5 |
| Oct 21 2016 |
6038 |
371.04 |
| Oct 21 2016 |
6580 |
382.49 |
| Oct 21 2016 |
7493 |
371.04 |
| Oct 14 2016 |
6064 |
371.04 |
| Oct 14 2016 |
3428 |
365.5 |
| Oct 14 2016 |
6586 |
382.49 |
| Oct 14 2016 |
7530 |
371.04 |
| Oct 07 2016 |
6577 |
382.49 |
| Oct 07 2016 |
6068 |
371.04 |
| Oct 07 2016 |
3428 |
365.5 |
| Oct 07 2016 |
7531 |
371.04 |
| Sep 30 2016 |
3459 |
365.5 |
| Sep 30 2016 |
6073 |
371.04 |
| Sep 30 2016 |
6586 |
382.49 |
| Sep 30 2016 |
7538 |
371.04 |
| Sep 23 2016 |
3449 |
365.5 |
| Sep 23 2016 |
6074 |
371.04 |
| Sep 23 2016 |
6525 |
382.49 |
| Sep 23 2016 |
7506 |
371.04 |
| Sep 16 2016 |
3449 |
365.5 |
| Sep 16 2016 |
5123 |
358.95 |
| Sep 16 2016 |
6499 |
382.49 |
| Sep 16 2016 |
6199 |
358.95 |
| Sep 09 2016 |
3534 |
365.5 |
| Sep 09 2016 |
4569 |
350.68 |
| Sep 09 2016 |
6583 |
382.49 |
| Sep 09 2016 |
6219 |
358.95 |
| Sep 02 2016 |
3601 |
365.5 |
| Sep 02 2016 |
4225 |
344.82 |
| Sep 02 2016 |
6596 |
382.49 |
| Sep 02 2016 |
5283 |
347.78 |
| Aug 26 2016 |
3803 |
338.54 |
| Aug 26 2016 |
3537 |
365.5 |
| Aug 26 2016 |
6287 |
382.49 |
| Aug 26 2016 |
4448 |
341.5 |
| Aug 19 2016 |
6296 |
382.49 |
| Aug 19 2016 |
3758 |
337.72 |
| Aug 19 2016 |
3598 |
365.5 |
| Aug 19 2016 |
4246 |
338.54 |
| Aug 12 2016 |
3971 |
365.5 |
| Aug 12 2016 |
4269 |
344.26 |
| Aug 12 2016 |
6280 |
382.49 |
| Aug 12 2016 |
5578 |
344.58 |
| Aug 05 2016 |
4260 |
343.66 |
| Aug 05 2016 |
3986 |
365.5 |
| Aug 05 2016 |
6321 |
382.49 |
| Aug 05 2016 |
5456 |
342.05 |
| Jul 29 2016 |
6216 |
382.49 |
| Jul 29 2016 |
3971 |
365.5 |
| Jul 29 2016 |
4210 |
342.53 |
| Jul 29 2016 |
5438 |
341.74 |
| Jul 22 2016 |
7889 |
398.67 |
| Jul 22 2016 |
4094 |
365.5 |
| Jul 22 2016 |
4055 |
339.08 |
| Jul 22 2016 |
5713 |
343.66 |
| Jun 22 2016 |
7709 |
395.16 |
| Jun 22 2016 |
4317 |
340.87 |
| Jun 22 2016 |
5021 |
386.82 |
| Jun 22 2016 |
9024 |
367.76 |
| Jun 15 2016 |
7811 |
395.16 |
| Jun 15 2016 |
3987 |
335.26 |
| Jun 15 2016 |
5172 |
386.82 |
| Jun 15 2016 |
9742 |
372.54 |
| Jun 08 2016 |
4056 |
335.26 |
| Jun 08 2016 |
5225 |
386.82 |
| Jun 08 2016 |
9938 |
414.93 |
| Jun 08 2016 |
9177 |
367.75 |
| Jun 01 2016 |
5415 |
387.07 |
| Jun 01 2016 |
4390 |
339.23 |
| Jun 01 2016 |
10326 |
417.8 |
| Jun 01 2016 |
7492 |
350.83 |
| May 25 2016 |
4362 |
338.34 |
| May 25 2016 |
10406 |
418.48 |
| May 25 2016 |
6749 |
342.77 |
| May 18 2016 |
4396 |
338.34 |
| May 18 2016 |
10489 |
418.48 |
| May 18 2016 |
6755 |
342.77 |
| May 11 2016 |
10512 |
418.48 |
| May 11 2016 |
4395 |
338.34 |
| May 11 2016 |
6735 |
342.77 |
| May 04 2016 |
4350 |
338.34 |
| May 04 2016 |
10412 |
418.18 |
| May 04 2016 |
6367 |
338.85 |
| Apr 27 2016 |
4478 |
338.34 |
| Apr 27 2016 |
12288 |
433.24 |
| Apr 27 2016 |
6483 |
338.85 |
| Apr 20 2016 |
9455 |
407.35 |
| Apr 20 2016 |
4536 |
338.34 |
| Apr 20 2016 |
6606 |
338.85 |
| Apr 13 2016 |
4475 |
338.34 |
| Apr 13 2016 |
9691 |
407.35 |
| Apr 13 2016 |
6620 |
338.85 |
| Apr 06 2016 |
9876 |
407.35 |
| Apr 06 2016 |
4503 |
338.34 |
| Apr 06 2016 |
6672 |
338.85 |
| Mar 30 2016 |
9768 |
407.35 |
| Mar 30 2016 |
4447 |
338.34 |
| Mar 30 2016 |
6614 |
338.85 |
| Mar 23 2016 |
4462 |
338.34 |
| Mar 23 2016 |
9985 |
407.35 |
| Mar 23 2016 |
6718 |
338.85 |
| Mar 16 2016 |
4379 |
338.34 |
| Mar 16 2016 |
10060 |
407.35 |
| Mar 16 2016 |
6665 |
338.85 |
| Mar 09 2016 |
4383 |
338.34 |
| Mar 09 2016 |
10097 |
407.35 |
| Mar 09 2016 |
6677 |
338.85 |
| Mar 02 2016 |
9945 |
407.35 |
| Mar 02 2016 |
4374 |
338.34 |
| Mar 02 2016 |
6639 |
338.85 |
| Feb 24 2016 |
4375 |
338.34 |
| Feb 24 2016 |
9967 |
407.35 |
| Feb 24 2016 |
6639 |
338.85 |
| Feb 17 2016 |
4399 |
338.34 |
| Feb 17 2016 |
10104 |
407.35 |
| Feb 17 2016 |
6695 |
338.85 |
| Feb 10 2016 |
10102 |
407.35 |
| Feb 10 2016 |
4431 |
338.34 |
| Feb 10 2016 |
6715 |
338.85 |
| Feb 03 2016 |
4446 |
338.34 |
| Feb 03 2016 |
10126 |
407.35 |
| Feb 03 2016 |
6743 |
338.85 |
| Jan 27 2016 |
4464 |
338.34 |
| Jan 27 2016 |
10150 |
407.35 |
| Jan 27 2016 |
6771 |
338.85 |
| Jan 20 2016 |
4480 |
338.34 |
| Jan 20 2016 |
10141 |
407.35 |
| Jan 20 2016 |
6786 |
338.85 |
| Jan 13 2016 |
10147 |
407.35 |
| Jan 13 2016 |
4491 |
338.34 |
| Jan 13 2016 |
6797 |
338.85 |
| Jan 06 2016 |
4496 |
338.34 |
| Jan 06 2016 |
10147 |
407.35 |
| Jan 06 2016 |
6800 |
338.85 |
| Dec 30 2015 |
4498 |
338.34 |
| Dec 30 2015 |
10147 |
407.35 |
| Dec 30 2015 |
6802 |
338.85 |
| Dec 23 2015 |
4498 |
338.34 |
| Dec 23 2015 |
10146 |
407.35 |
| Dec 23 2015 |
6802 |
338.85 |
| Dec 16 2015 |
4498 |
338.34 |
| Dec 16 2015 |
10146 |
407.35 |
| Dec 16 2015 |
6802 |
338.85 |
| Dec 09 2015 |
4499 |
338.34 |
| Dec 09 2015 |
10146 |
407.35 |
| Dec 09 2015 |
6803 |
338.85 |
| Dec 02 2015 |
4500 |
338.34 |
| Dec 02 2015 |
10147 |
407.35 |
| Dec 02 2015 |
6804 |
338.85 |
| Nov 25 2015 |
10147 |
407.35 |
| Nov 25 2015 |
4500 |
338.34 |
| Nov 25 2015 |
6804 |
338.85 |
| Nov 18 2015 |
4500 |
338.34 |
| Nov 18 2015 |
10146 |
407.35 |
| Nov 18 2015 |
6804 |
338.85 |
| Nov 11 2015 |
4500 |
338.34 |
| Nov 11 2015 |
10137 |
407.35 |
| Nov 11 2015 |
6803 |
338.85 |
| Nov 04 2015 |
10137 |
407.35 |
| Nov 04 2015 |
4500 |
338.34 |
| Nov 04 2015 |
6803 |
338.85 |
| Oct 28 2015 |
4491 |
338.34 |
| Oct 28 2015 |
10138 |
407.35 |
| Oct 28 2015 |
6793 |
338.85 |
| Oct 21 2015 |
10111 |
407.35 |
| Oct 21 2015 |
4495 |
338.34 |
| Oct 21 2015 |
6795 |
338.85 |
| Oct 14 2015 |
10104 |
407.35 |
| Oct 14 2015 |
4497 |
338.34 |
| Oct 14 2015 |
6797 |
338.85 |
| Oct 07 2015 |
4496 |
338.34 |
| Oct 07 2015 |
10119 |
407.35 |
| Oct 07 2015 |
6790 |
338.85 |
| Sep 30 2015 |
4497 |
338.34 |
| Sep 30 2015 |
10126 |
407.35 |
| Sep 30 2015 |
6802 |
338.85 |
| Sep 23 2015 |
4506 |
338.34 |
| Sep 23 2015 |
10181 |
407.35 |
| Sep 23 2015 |
6826 |
338.85 |
| Sep 16 2015 |
10071 |
407.35 |
| Sep 16 2015 |
4514 |
338.34 |
| Sep 16 2015 |
6772 |
338.34 |
| Sep 09 2015 |
5460 |
350.62 |
| Sep 09 2015 |
10042 |
407.35 |
| Sep 09 2015 |
7972 |
350.25 |
| Sep 02 2015 |
5421 |
350.62 |
| Sep 02 2015 |
10099 |
407.35 |
| Sep 02 2015 |
7952 |
350.25 |
| Aug 26 2015 |
10249 |
407.35 |
| Aug 26 2015 |
5547 |
350.62 |
| Aug 26 2015 |
8074 |
350.25 |
| Aug 19 2015 |
6201 |
358.74 |
| Aug 19 2015 |
10446 |
407.35 |
| Aug 19 2015 |
9026 |
357.59 |
| Aug 12 2015 |
6249 |
358.74 |
| Aug 12 2015 |
10449 |
407.35 |
| Aug 12 2015 |
9059 |
357.59 |
| Aug 05 2015 |
6248 |
358.74 |
| Aug 05 2015 |
10520 |
407.35 |
| Aug 05 2015 |
9112 |
357.59 |
| Jul 29 2015 |
10573 |
407.35 |
| Jul 29 2015 |
6837 |
364.4 |
| Jul 29 2015 |
9842 |
362.95 |
| Jul 22 2015 |
6819 |
364.4 |
| Jul 22 2015 |
10591 |
407.35 |
| Jul 22 2015 |
9840 |
362.95 |
| Jul 15 2015 |
6926 |
364.4 |
| Jul 15 2015 |
16078 |
453.08 |
| Jul 15 2015 |
10112 |
364.4 |
| Jul 08 2015 |
6965 |
364.4 |
| Jul 08 2015 |
16185 |
453.08 |
| Jul 08 2015 |
10260 |
364.4 |
| Jul 01 2015 |
7028 |
364.4 |
| Jul 01 2015 |
16278 |
453.08 |
| Jul 01 2015 |
10325 |
364.4 |
| Jun 24 2015 |
9929 |
394.62 |
| Jun 24 2015 |
16311 |
453.08 |
| Jun 24 2015 |
14434 |
394.62 |
| Jun 17 2015 |
12033 |
413.84 |
| Jun 17 2015 |
16231 |
453.08 |
| Jun 17 2015 |
17015 |
411.76 |
| Jun 10 2015 |
16380 |
453.08 |
| Jun 10 2015 |
12065 |
413.84 |
| Jun 10 2015 |
16991 |
411.76 |
| Jun 03 2015 |
20412 |
489.5 |
| Jun 03 2015 |
28868 |
489.5 |
