| Oct 14 2019 |
9962 |
426.25 |
| Oct 11 2019 |
9950 |
426.25 |
| Oct 04 2019 |
9943 |
426.25 |
| Sep 27 2019 |
10039 |
426.25 |
| Sep 20 2019 |
10039 |
426.25 |
| Sep 13 2019 |
10050 |
426.25 |
| Sep 06 2019 |
10220 |
426.25 |
| Aug 30 2019 |
10269 |
426.25 |
| Aug 23 2019 |
10366 |
426.25 |
| Aug 16 2019 |
10355 |
426.25 |
| Aug 09 2019 |
10383 |
426.25 |
| Aug 02 2019 |
10072 |
423.56 |
| Jul 26 2019 |
9383 |
417.57 |
| Jul 19 2019 |
6228 |
391.29 |
| Jul 12 2019 |
7808 |
403.7 |
| Jul 05 2019 |
9237 |
413.04 |
| Jun 28 2019 |
9367 |
413.04 |
| Jun 21 2019 |
9307 |
413.04 |
| Jun 14 2019 |
8121 |
403.3 |
| Jun 07 2019 |
8223 |
403.3 |
| May 31 2019 |
10466 |
420.29 |
| May 24 2019 |
14116 |
445.75 |
| May 17 2019 |
15025 |
451.55 |
| May 10 2019 |
13615 |
442.2 |
| May 03 2019 |
8614 |
406.18 |
| Apr 26 2019 |
8487 |
406.18 |
| Apr 19 2019 |
8637 |
407.41 |
| Apr 12 2019 |
8837 |
408.59 |
| Apr 05 2019 |
8586 |
408.59 |
| Mar 29 2019 |
8512 |
408.59 |
| Mar 22 2019 |
8450 |
408.59 |
| Mar 15 2019 |
8530 |
408.59 |
| Mar 08 2019 |
8411 |
408.59 |
| Mar 01 2019 |
8452 |
408.59 |
| Feb 22 2019 |
8486 |
408.59 |
| Feb 15 2019 |
8435 |
408.59 |
| Feb 08 2019 |
8379 |
408.59 |
| Feb 01 2019 |
8379 |
408.59 |
| Jan 25 2019 |
8399 |
408.59 |
| Jan 18 2019 |
8418 |
408.59 |
| Jan 11 2019 |
8424 |
408.59 |
| Jan 04 2019 |
8434 |
408.59 |
| Dec 28 2018 |
8434 |
408.59 |
| Dec 21 2018 |
8434 |
408.59 |
| Dec 14 2018 |
8434 |
408.59 |
| Dec 07 2018 |
8433 |
408.59 |
| Nov 30 2018 |
8433 |
408.59 |
| Nov 23 2018 |
8433 |
408.59 |
| Nov 16 2018 |
8433 |
408.59 |
| Nov 09 2018 |
8433 |
408.59 |
| Nov 02 2018 |
8411 |
408.59 |
| Oct 26 2018 |
8410 |
408.59 |
| Oct 19 2018 |
8426 |
408.59 |
| Oct 12 2018 |
8396 |
408.59 |
| Oct 05 2018 |
8467 |
408.59 |
| Sep 28 2018 |
8244 |
408.59 |
| Sep 21 2018 |
8231 |
408.59 |
| Sep 14 2018 |
8264 |
408.59 |
| Sep 07 2018 |
8411 |
408.59 |
| Aug 31 2018 |
8460 |
408.59 |
| Aug 24 2018 |
8456 |
408.59 |
| Aug 17 2018 |
8532 |
408.59 |
| Aug 10 2018 |
8646 |
408.59 |
| Aug 03 2018 |
8727 |
408.59 |
| Jul 27 2018 |
8765 |
408.59 |
| Jul 20 2018 |
8929 |
408.59 |
| Jul 13 2018 |
8839 |
408.59 |
| Jul 06 2018 |
8586 |
408.59 |
| Jun 29 2018 |
8592 |
408.59 |
| Jun 22 2018 |
8804 |
408.53 |
| Jun 15 2018 |
10384 |
420.81 |
| Jun 08 2018 |
10843 |
423.18 |
| Jun 01 2018 |
11118 |
423.18 |
| May 25 2018 |
8618 |
402.57 |
| May 18 2018 |
7091 |
389.69 |
| May 11 2018 |
7162 |
389.69 |
| May 04 2018 |
7291 |
389.69 |
| Apr 27 2018 |
5559 |
373.36 |
| Apr 20 2018 |
5570 |
373.36 |
| Apr 13 2018 |
5572 |
373.36 |
| Apr 06 2018 |
5618 |
373.36 |
| Mar 30 2018 |
5709 |
373.36 |
| Mar 23 2018 |
5779 |
373.36 |
| Mar 16 2018 |
5787 |
373.36 |
| Mar 09 2018 |
5794 |
373.36 |
| Mar 02 2018 |
5944 |
373.36 |
| Feb 23 2018 |
5986 |
373.36 |
| Feb 16 2018 |
6003 |
373.36 |
| Feb 09 2018 |
5993 |
373.36 |
| Feb 02 2018 |
5994 |
373.36 |
| Jan 26 2018 |
6004 |
373.36 |
| Jan 19 2018 |
6006 |
373.36 |
| Jan 12 2018 |
6008 |
373.36 |
| Jan 05 2018 |
6015 |
373.36 |
| Dec 29 2017 |
6015 |
373.36 |
| Dec 22 2017 |
6015 |
373.36 |
| Dec 15 2017 |
6015 |
373.36 |
| Dec 08 2017 |
6015 |
373.36 |
| Dec 01 2017 |
6015 |
373.36 |
| Nov 24 2017 |
6015 |
373.36 |
| Nov 17 2017 |
6015 |
373.36 |
| Nov 10 2017 |
6018 |
373.36 |
| Nov 03 2017 |
6018 |
373.36 |
| Oct 27 2017 |
6053 |
373.36 |
| Oct 20 2017 |
6033 |
373.36 |
| Oct 13 2017 |
6044 |
373.36 |
| Oct 06 2017 |
6049 |
373.36 |
| Sep 29 2017 |
5997 |
373.36 |
| Sep 22 2017 |
6056 |
373.36 |
| Sep 15 2017 |
6108 |
373.36 |
| Sep 08 2017 |
6229 |
373.36 |
| Sep 01 2017 |
6225 |
373.36 |
| Aug 25 2017 |
6568 |
373.36 |
| Aug 18 2017 |
6626 |
373.36 |
| Aug 11 2017 |
6654 |
373.36 |
| Aug 04 2017 |
6833 |
374.35 |
| Jul 28 2017 |
8007 |
383.74 |
| Jul 21 2017 |
7522 |
378.44 |
| Jul 14 2017 |
7573 |
378.44 |
| Jul 07 2017 |
8191 |
383.46 |
| Jun 30 2017 |
7265 |
375.54 |
| Jun 23 2017 |
7341 |
375.54 |
| Jun 16 2017 |
7957 |
380.64 |
| Jun 09 2017 |
7860 |
380.64 |
| Jun 02 2017 |
8285 |
382.57 |
| May 26 2017 |
9753 |
393.96 |
| May 19 2017 |
8993 |
387.42 |
| May 12 2017 |
9090 |
387.42 |
| May 05 2017 |
9151 |
387.42 |
| Apr 28 2017 |
9078 |
387.42 |
| Apr 21 2017 |
9149 |
387.42 |
| Apr 14 2017 |
7725 |
375.06 |
| Apr 07 2017 |
7190 |
371.04 |
| Mar 31 2017 |
7324 |
371.04 |
| Mar 24 2017 |
7251 |
371.04 |
| Mar 17 2017 |
7288 |
371.04 |
| Mar 10 2017 |
7337 |
371.04 |
| Mar 03 2017 |
7346 |
371.04 |
| Feb 24 2017 |
7370 |
371.04 |
| Feb 17 2017 |
7434 |
371.04 |
| Feb 10 2017 |
7460 |
371.04 |
| Feb 03 2017 |
7481 |
371.04 |
| Jan 27 2017 |
7482 |
371.04 |
| Jan 20 2017 |
7483 |
371.04 |
| Jan 13 2017 |
7493 |
371.04 |
| Jan 06 2017 |
7482 |
371.04 |
| Dec 30 2016 |
7487 |
371.04 |
| Dec 23 2016 |
7487 |
371.04 |
| Dec 16 2016 |
7485 |
371.04 |
| Dec 09 2016 |
7486 |
371.04 |
| Dec 02 2016 |
7486 |
371.04 |
| Nov 25 2016 |
7485 |
371.04 |
| Nov 18 2016 |
7485 |
371.04 |
| Nov 11 2016 |
7480 |
371.04 |
| Nov 04 2016 |
7480 |
371.04 |
| Oct 28 2016 |
7492 |
371.04 |
| Oct 21 2016 |
7493 |
371.04 |
| Oct 14 2016 |
7530 |
371.04 |
| Oct 07 2016 |
7531 |
371.04 |
| Sep 30 2016 |
7538 |
371.04 |
| Sep 23 2016 |
7506 |
371.04 |
| Sep 16 2016 |
6199 |
358.95 |
| Sep 09 2016 |
6219 |
358.95 |
| Sep 02 2016 |
5283 |
347.78 |
| Aug 26 2016 |
4448 |
341.5 |
| Aug 19 2016 |
4246 |
338.54 |
| Aug 12 2016 |
5578 |
344.58 |
| Aug 05 2016 |
5456 |
342.05 |
| Jul 29 2016 |
5438 |
341.74 |
| Jul 22 2016 |
5713 |
343.66 |
| Jun 22 2016 |
9024 |
367.76 |
| Jun 15 2016 |
9742 |
372.54 |
| Jun 08 2016 |
9177 |
367.75 |
| Jun 01 2016 |
7492 |
350.83 |
| May 25 2016 |
6749 |
342.77 |
| May 18 2016 |
6755 |
342.77 |
| May 11 2016 |
6735 |
342.77 |
| May 04 2016 |
6367 |
338.85 |
| Apr 27 2016 |
6483 |
338.85 |
| Apr 20 2016 |
6606 |
338.85 |
| Apr 13 2016 |
6620 |
338.85 |
| Apr 06 2016 |
6672 |
338.85 |
| Mar 30 2016 |
6614 |
338.85 |
| Mar 23 2016 |
6718 |
338.85 |
| Mar 16 2016 |
6665 |
338.85 |
| Mar 09 2016 |
6677 |
338.85 |
| Mar 02 2016 |
6639 |
338.85 |
| Feb 24 2016 |
6639 |
338.85 |
| Feb 17 2016 |
6695 |
338.85 |
| Feb 10 2016 |
6715 |
338.85 |
| Feb 03 2016 |
6743 |
338.85 |
| Jan 27 2016 |
6771 |
338.85 |
| Jan 20 2016 |
6786 |
338.85 |
| Jan 13 2016 |
6797 |
338.85 |
| Jan 06 2016 |
6800 |
338.85 |
| Dec 30 2015 |
6802 |
338.85 |
| Dec 23 2015 |
6802 |
338.85 |
| Dec 16 2015 |
6802 |
338.85 |
| Dec 09 2015 |
6803 |
338.85 |
| Dec 02 2015 |
6804 |
338.85 |
| Nov 25 2015 |
6804 |
338.85 |
| Nov 18 2015 |
6804 |
338.85 |
| Nov 11 2015 |
6803 |
338.85 |
| Nov 04 2015 |
6803 |
338.85 |
| Oct 28 2015 |
6793 |
338.85 |
| Oct 21 2015 |
6795 |
338.85 |
| Oct 14 2015 |
6797 |
338.85 |
| Oct 07 2015 |
6790 |
338.85 |
| Sep 30 2015 |
6802 |
338.85 |
| Sep 23 2015 |
6826 |
338.85 |
| Sep 16 2015 |
6772 |
338.34 |
| Sep 09 2015 |
7972 |
350.25 |
| Sep 02 2015 |
7952 |
350.25 |
| Aug 26 2015 |
8074 |
350.25 |
| Aug 19 2015 |
9026 |
357.59 |
| Aug 12 2015 |
9059 |
357.59 |
| Aug 05 2015 |
9112 |
357.59 |
| Jul 29 2015 |
9842 |
362.95 |
| Jul 22 2015 |
9840 |
362.95 |
| Jul 15 2015 |
10112 |
364.4 |
| Jul 08 2015 |
10260 |
364.4 |
| Jul 01 2015 |
10325 |
364.4 |
| Jun 24 2015 |
14434 |
394.62 |
| Jun 17 2015 |
17015 |
411.76 |
| Jun 10 2015 |
16991 |
411.76 |
| Jun 03 2015 |
28868 |
489.5 |
