Feb 17 2016 |
23865 |
540.86 |
Feb 17 2016 |
33846 |
540.86 |
Feb 10 2016 |
23681 |
540.86 |
Feb 10 2016 |
33679 |
540.86 |
Feb 03 2016 |
23628 |
540.86 |
Feb 03 2016 |
33635 |
540.86 |
Jan 27 2016 |
23670 |
540.86 |
Jan 27 2016 |
33558 |
540.86 |
Jan 20 2016 |
23664 |
540.86 |
Jan 20 2016 |
33562 |
540.86 |
Jan 13 2016 |
23695 |
540.86 |
Jan 13 2016 |
33623 |
540.86 |
Jan 06 2016 |
23695 |
540.86 |
Jan 06 2016 |
33635 |
540.86 |
Dec 30 2015 |
23695 |
540.86 |
Dec 30 2015 |
33616 |
540.86 |
Dec 23 2015 |
23689 |
540.86 |
Dec 23 2015 |
33612 |
540.86 |
Dec 16 2015 |
23690 |
540.86 |
Dec 16 2015 |
33613 |
540.86 |
Dec 09 2015 |
23691 |
540.86 |
Dec 09 2015 |
33619 |
540.86 |
Dec 02 2015 |
23692 |
540.86 |
Dec 02 2015 |
33621 |
540.86 |
Nov 25 2015 |
23692 |
540.86 |
Nov 25 2015 |
33623 |
540.86 |
Nov 18 2015 |
23691 |
540.86 |
Nov 18 2015 |
33622 |
540.86 |
Nov 11 2015 |
23660 |
540.86 |
Nov 11 2015 |
33601 |
540.86 |
Nov 04 2015 |
23660 |
540.86 |
Nov 04 2015 |
33601 |
540.86 |
Oct 28 2015 |
23663 |
540.86 |
Oct 28 2015 |
33551 |
540.86 |
Oct 21 2015 |
23576 |
540.86 |
Oct 21 2015 |
33516 |
540.86 |
Oct 14 2015 |
23561 |
540.86 |
Oct 14 2015 |
33445 |
540.86 |
Oct 07 2015 |
23609 |
540.86 |
Oct 07 2015 |
33441 |
540.86 |
Sep 30 2015 |
23627 |
540.86 |
Sep 30 2015 |
33467 |
540.86 |
Sep 23 2015 |
23744 |
540.86 |
Sep 23 2015 |
33482 |
540.86 |
Sep 16 2015 |
23498 |
540.86 |
Sep 16 2015 |
33298 |
540.86 |
Sep 09 2015 |
23446 |
540.86 |
Sep 09 2015 |
33235 |
540.86 |
Sep 02 2015 |
23564 |
540.86 |
Sep 02 2015 |
33182 |
540.86 |
Aug 26 2015 |
23765 |
540.86 |
Aug 26 2015 |
33370 |
540.86 |
Aug 19 2015 |
24007 |
540.86 |
Aug 19 2015 |
33666 |
540.86 |
Aug 12 2015 |
23977 |
540.86 |
Aug 12 2015 |
33836 |
540.86 |
Aug 05 2015 |
24050 |
540.86 |
Aug 05 2015 |
33782 |
540.86 |
Jul 29 2015 |
24012 |
540.86 |
Jul 29 2015 |
33997 |
540.86 |
Jul 22 2015 |
23972 |
540.86 |
Jul 22 2015 |
34073 |
540.86 |
Jul 15 2015 |
24302 |
540.86 |
Jul 15 2015 |
34263 |
540.86 |
Jul 08 2015 |
24390 |
540.86 |
Jul 08 2015 |
34421 |
540.86 |
Jul 01 2015 |
24541 |
540.86 |
Jul 01 2015 |
34583 |
540.86 |
Jun 24 2015 |
24593 |
540.86 |
Jun 24 2015 |
34697 |
540.86 |
Jun 17 2015 |
24415 |
540.86 |
Jun 17 2015 |
34668 |
540.86 |
Jun 10 2015 |
24695 |
540.86 |
Jun 10 2015 |
34825 |
540.86 |
Jun 03 2015 |
24861 |
540.86 |
Jun 03 2015 |
35080 |
540.86 |
May 27 2015 |
24616 |
540.86 |
May 27 2015 |
34737 |
540.86 |
May 20 2015 |
24721 |
540.86 |
May 20 2015 |
34798 |
540.86 |
May 13 2015 |
25037 |
540.86 |
May 13 2015 |
34909 |
540.86 |
May 06 2015 |
24858 |
540.86 |
May 06 2015 |
34501 |
540.86 |
Apr 29 2015 |
25201 |
540.86 |
Apr 29 2015 |
34741 |
540.86 |
Apr 22 2015 |
25287 |
540.86 |
Apr 22 2015 |
34942 |
540.86 |
Apr 15 2015 |
24742 |
540.86 |
Apr 15 2015 |
34443 |
540.86 |
Apr 08 2015 |
24860 |
540.86 |
Apr 08 2015 |
34630 |
540.86 |
Apr 01 2015 |
25033 |
540.86 |
Apr 01 2015 |
35291 |
540.86 |
Mar 25 2015 |
24333 |
540.86 |
Mar 25 2015 |
34322 |
540.86 |
Mar 18 2015 |
22978 |
537.72 |
Mar 18 2015 |
32736 |
537.72 |
Mar 11 2015 |
23518 |
537.72 |
Mar 11 2015 |
33593 |
537.72 |
Mar 04 2015 |
23964 |
537.72 |
Mar 04 2015 |
34009 |
537.72 |
Feb 25 2015 |
23978 |
537.72 |
Feb 25 2015 |
33997 |
537.72 |
Apr 23 2014 |
10459 |
392.55 |
Apr 23 2014 |
15996 |
392.55 |
Apr 16 2014 |
10493 |
392.55 |
Apr 16 2014 |
15866 |
392.55 |
Apr 09 2014 |
10883 |
392.55 |
Apr 09 2014 |
16145 |
392.55 |
Apr 02 2014 |
10895 |
392.55 |
Apr 02 2014 |
15806 |
392.55 |
Mar 26 2014 |
10703 |
392.55 |
Mar 26 2014 |
15800 |
392.55 |
Mar 19 2014 |
10681 |
392.55 |
Mar 19 2014 |
15795 |
392.55 |
Mar 12 2014 |
10667 |
392.55 |
Mar 12 2014 |
15791 |
392.55 |
Mar 05 2014 |
10530 |
392.55 |
Mar 05 2014 |
15736 |
392.55 |
Feb 26 2014 |
10509 |
392.55 |
Feb 26 2014 |
15738 |
392.55 |
Feb 19 2014 |
13981 |
424.69 |
Feb 19 2014 |
20473 |
424.69 |
Feb 12 2014 |
13968 |
424.69 |
Feb 12 2014 |
20424 |
424.69 |
Feb 05 2014 |
23025 |
502.53 |
Feb 05 2014 |
13997 |
424.69 |
Feb 05 2014 |
26276 |
463.61 |
Jan 29 2014 |
23195 |
502.53 |
Jan 29 2014 |
13931 |
424.69 |
Jan 29 2014 |
26290 |
463.61 |
Jan 22 2014 |
23127 |
502.53 |
Jan 22 2014 |
13873 |
424.69 |
Jan 22 2014 |
26178 |
463.61 |
Jan 15 2014 |
23200 |
502.53 |
Jan 15 2014 |
13879 |
424.69 |
Jan 15 2014 |
26239 |
463.61 |
Jan 08 2014 |
23243 |
502.53 |
Jan 08 2014 |
13796 |
424.69 |
Jan 08 2014 |
26144 |
463.61 |
Jan 01 2014 |
23249 |
502.53 |
Jan 01 2014 |
13796 |
424.69 |
Jan 01 2014 |
26146 |
463.61 |
Dec 25 2013 |
13796 |
424.69 |
Dec 25 2013 |
23249 |
502.53 |
Dec 25 2013 |
26154 |
463.61 |
Dec 18 2013 |
23249 |
502.53 |
Dec 18 2013 |
13796 |
424.69 |
Dec 18 2013 |
26154 |
463.61 |
Dec 11 2013 |
23249 |
502.53 |
Dec 11 2013 |
13797 |
424.69 |
Dec 11 2013 |
26155 |
463.61 |
Dec 04 2013 |
13798 |
424.69 |
Dec 04 2013 |
23251 |
502.53 |
Dec 04 2013 |
26156 |
463.61 |
Nov 27 2013 |
13798 |
424.69 |
Nov 27 2013 |
23251 |
502.53 |
Nov 27 2013 |
26156 |
463.61 |
Nov 20 2013 |
23251 |
502.53 |
Nov 20 2013 |
13798 |
424.69 |
Nov 20 2013 |
26157 |
463.61 |
Nov 13 2013 |
13798 |
424.69 |
Nov 13 2013 |
23253 |
502.53 |
Nov 13 2013 |
26158 |
463.61 |
Nov 06 2013 |
13798 |
424.69 |
Nov 06 2013 |
23254 |
502.53 |
Nov 06 2013 |
26159 |
463.61 |
Oct 30 2013 |
23252 |
502.53 |
Oct 30 2013 |
13798 |
424.69 |
Oct 30 2013 |
26157 |
463.61 |
Oct 23 2013 |
23253 |
502.53 |
Oct 23 2013 |
13792 |
424.69 |
Oct 23 2013 |
26155 |
463.61 |
Oct 16 2013 |
13814 |
424.69 |
Oct 16 2013 |
23201 |
502.53 |
Oct 16 2013 |
26132 |
463.61 |
Oct 09 2013 |
23175 |
502.53 |
Oct 09 2013 |
13667 |
424.69 |
Oct 09 2013 |
25934 |
463.61 |
Oct 02 2013 |
23165 |
502.53 |
Oct 02 2013 |
13687 |
424.69 |
Oct 02 2013 |
25990 |
463.61 |
Sep 25 2013 |
23070 |
502.53 |
Sep 25 2013 |
13665 |
424.69 |
Sep 25 2013 |
25938 |
463.61 |
Sep 18 2013 |
13544 |
424.69 |
Sep 18 2013 |
22956 |
502.53 |
Sep 18 2013 |
25692 |
463.61 |
Sep 11 2013 |
22791 |
502.53 |
Sep 11 2013 |
13513 |
424.69 |
Sep 11 2013 |
25522 |
463.61 |
Sep 04 2013 |
22717 |
502.53 |
Sep 04 2013 |
13652 |
424.69 |
Sep 04 2013 |
25684 |
463.61 |
Aug 28 2013 |
13599 |
424.69 |
Aug 28 2013 |
22638 |
502.53 |
Aug 28 2013 |
25595 |
463.61 |
Aug 21 2013 |
22775 |
502.53 |
Aug 21 2013 |
13671 |
424.69 |
Aug 21 2013 |
25785 |
463.61 |
Aug 14 2013 |
22894 |
502.53 |
Aug 14 2013 |
13707 |
424.79 |
Aug 14 2013 |
24382 |
455.89 |
Aug 07 2013 |
23155 |
502.53 |
Aug 07 2013 |
14890 |
435.5 |
Aug 07 2013 |
22821 |
443.64 |
Jul 31 2013 |
23359 |
502.53 |
Jul 31 2013 |
15146 |
435.5 |
Jul 31 2013 |
23085 |
443.64 |
Jul 24 2013 |
23573 |
502.53 |
Jul 24 2013 |
15038 |
435.5 |
Jul 24 2013 |
23199 |
443.64 |
Jul 17 2013 |
23668 |
502.53 |
Jul 17 2013 |
15078 |
435.5 |
Jul 17 2013 |
23296 |
443.64 |
Jul 10 2013 |
15178 |
435.5 |
Jul 10 2013 |
23863 |
502.53 |
Jul 10 2013 |
23544 |
443.64 |
Jul 03 2013 |
24075 |
502.53 |
Jul 03 2013 |
15167 |
435.5 |
Jul 03 2013 |
23541 |
443.64 |
Jun 26 2013 |
24380 |
502.53 |
Jun 26 2013 |
15140 |
435.5 |
Jun 26 2013 |
23738 |
443.64 |
Jun 19 2013 |
15307 |
435.5 |
Jun 19 2013 |
24628 |
502.53 |
Jun 19 2013 |
23714 |
443.64 |
Jun 12 2013 |
15384 |
435.5 |
Jun 12 2013 |
24686 |
502.53 |
Jun 12 2013 |
23997 |
443.64 |
Jun 05 2013 |
24276 |
502.53 |
Jun 05 2013 |
15294 |
435.5 |
Jun 05 2013 |
23803 |
443.64 |
May 29 2013 |
15194 |
435.5 |
May 29 2013 |
24341 |
502.53 |
May 29 2013 |
23801 |
443.64 |
May 22 2013 |
15492 |
435.5 |
May 22 2013 |
23860 |
493.24 |
May 22 2013 |
24184 |
443.34 |
May 15 2013 |
24019 |
493.24 |
May 15 2013 |
16978 |
449.82 |
May 15 2013 |
26764 |
460.07 |
May 08 2013 |
23909 |
493.24 |
May 08 2013 |
16973 |
449.82 |
May 08 2013 |
26733 |
460.07 |
May 01 2013 |
17315 |
449.82 |
May 01 2013 |
24007 |
493.24 |
May 01 2013 |
26933 |
460.07 |
Apr 24 2013 |
23967 |
493.24 |
Apr 24 2013 |
16845 |
449.82 |
Apr 24 2013 |
26799 |
460.07 |
Apr 17 2013 |
23865 |
493.24 |
Apr 17 2013 |
16911 |
449.82 |
Apr 17 2013 |
26931 |
460.07 |
Apr 10 2013 |
23427 |
493.24 |
Apr 10 2013 |
16903 |
449.82 |
Apr 10 2013 |
26727 |
460.07 |
Apr 03 2013 |
16884 |
449.82 |
Apr 03 2013 |
23203 |
493.24 |
Apr 03 2013 |
26648 |
460.07 |
Mar 27 2013 |
23243 |
493.24 |
Mar 27 2013 |
17218 |
449.82 |
Mar 27 2013 |
26756 |
460.07 |
Mar 20 2013 |
22842 |
493.24 |
Mar 20 2013 |
17112 |
449.82 |
Mar 20 2013 |
26677 |
460.07 |
Mar 13 2013 |
12773 |
449.82 |
Mar 13 2013 |
26593 |
460.07 |
Oct 19 2012 |
19014 |
474.67 |
Oct 19 2012 |
15632 |
446.32 |
Oct 19 2012 |
26104 |
463.08 |
Sep 23 2012 |
15435 |
446.32 |
Sep 23 2012 |
18854 |
474.67 |
Sep 23 2012 |
25829 |
463.08 |
Aug 31 2012 |
18315 |
474.67 |
Aug 31 2012 |
14800 |
446.32 |
Aug 31 2012 |
25229 |
463.08 |
Aug 24 2012 |
16428 |
467.64 |
Aug 24 2012 |
18031 |
474.67 |
Aug 24 2012 |
26644 |
475.77 |
Aug 10 2012 |
17349 |
474.67 |
Aug 10 2012 |
26356 |
479.84 |
Aug 03 2012 |
17030 |
474.67 |
Aug 03 2012 |
25974 |
479.84 |
Jul 27 2012 |
16446 |
474.67 |
Jul 27 2012 |
25438 |
479.84 |
Jul 06 2012 |
15592 |
474.67 |
Jul 06 2012 |
24695 |
479.84 |
Jun 22 2012 |
14189 |
474.67 |
Jun 22 2012 |
23722 |
479.84 |
Jun 15 2012 |
14098 |
474.67 |
Jun 15 2012 |
24066 |
479.84 |
Jun 08 2012 |
24362 |
485 |
Jun 01 2012 |
24051 |
485 |
May 25 2012 |
22435 |
485 |
May 18 2012 |
22654 |
485 |
May 11 2012 |
22546 |
485 |
May 04 2012 |
21972 |
485 |
Apr 27 2012 |
21233 |
485 |
Apr 13 2012 |
19578 |
485 |
Apr 06 2012 |
19059 |
485 |
Mar 27 2012 |
18684 |
485 |
Apr 22 2011 |
7687 |
589.27 |
Apr 22 2011 |
11481 |
589.27 |
Apr 01 2011 |
7336 |
554.33 |
Apr 01 2011 |
10679 |
554.33 |
Oct 15 2010 |
10084 |
554.33 |
Oct 15 2010 |
4250 |
507.86 |
Oct 15 2010 |
13968 |
525.08 |
Aug 15 2010 |
4020 |
507.86 |
Aug 15 2010 |
9579 |
554.33 |
Aug 15 2010 |
13564 |
525.08 |
Aug 01 2010 |
9351 |
554.33 |
Aug 01 2010 |
4003 |
507.86 |
Aug 01 2010 |
12943 |
525.08 |
Jul 15 2010 |
8643 |
554.33 |
Jul 15 2010 |
3555 |
507.86 |
Jul 15 2010 |
12235 |
525.08 |
Jul 01 2010 |
3844 |
507.86 |
Jul 01 2010 |
8965 |
554.33 |
Jul 01 2010 |
12768 |
525.08 |
Jun 15 2010 |
8330 |
536.86 |
Jun 15 2010 |
3676 |
507.86 |
Jun 15 2010 |
11686 |
509.03 |
Jun 01 2010 |
3559 |
507.86 |
Jun 01 2010 |
10058 |
481.2 |
May 27 2010 |
3040 |
507.86 |
May 27 2010 |
9262 |
481.2 |
May 15 2010 |
3280 |
507.86 |
May 15 2010 |
9424 |
481.2 |
Apr 30 2010 |
9045 |
481.2 |
Apr 15 2010 |
3355 |
507.86 |
Apr 15 2010 |
8594 |
481.2 |
Apr 02 2010 |
2653 |
507.86 |
Apr 02 2010 |
7419 |
481.2 |