| May 25 2016 |
3368 |
323.65 |
| May 25 2016 |
5041 |
323.65 |
| May 18 2016 |
3403 |
323.65 |
| May 18 2016 |
5077 |
323.65 |
| May 11 2016 |
3425 |
323.65 |
| May 11 2016 |
5075 |
323.65 |
| May 04 2016 |
3378 |
323.65 |
| May 04 2016 |
5066 |
323.65 |
| Apr 27 2016 |
3513 |
323.65 |
| Apr 27 2016 |
5151 |
323.65 |
| Apr 20 2016 |
3575 |
323.65 |
| Apr 20 2016 |
5253 |
323.65 |
| Apr 13 2016 |
3525 |
323.65 |
| Apr 13 2016 |
5242 |
323.65 |
| Apr 06 2016 |
3570 |
323.65 |
| Apr 06 2016 |
5293 |
323.65 |
| Mar 30 2016 |
3528 |
323.65 |
| Mar 30 2016 |
5233 |
323.65 |
| Mar 23 2016 |
3543 |
323.65 |
| Mar 23 2016 |
5333 |
323.65 |
| Mar 16 2016 |
3479 |
323.65 |
| Mar 16 2016 |
5286 |
323.65 |
| Mar 09 2016 |
3469 |
323.65 |
| Mar 09 2016 |
5291 |
323.65 |
| Mar 02 2016 |
3447 |
323.65 |
| Mar 02 2016 |
5270 |
323.65 |
| Feb 24 2016 |
3435 |
323.65 |
| Feb 24 2016 |
5272 |
323.65 |
| Feb 17 2016 |
3455 |
323.65 |
| Feb 17 2016 |
5331 |
323.65 |
| Feb 10 2016 |
3480 |
323.65 |
| Feb 10 2016 |
5367 |
323.65 |
| Feb 03 2016 |
3497 |
323.65 |
| Feb 03 2016 |
5395 |
323.65 |
| Jan 27 2016 |
3506 |
323.65 |
| Jan 27 2016 |
5401 |
323.65 |
| Jan 20 2016 |
3516 |
323.65 |
| Jan 20 2016 |
5410 |
323.65 |
| Jan 13 2016 |
3527 |
323.65 |
| Jan 13 2016 |
5417 |
323.65 |
| Jan 06 2016 |
3531 |
323.65 |
| Jan 06 2016 |
5420 |
323.65 |
| Dec 30 2015 |
3532 |
323.65 |
| Dec 30 2015 |
5419 |
323.65 |
| Dec 23 2015 |
3532 |
323.65 |
| Dec 23 2015 |
5419 |
323.65 |
| Dec 16 2015 |
3532 |
323.65 |
| Dec 16 2015 |
5419 |
323.65 |
| Dec 09 2015 |
3534 |
323.65 |
| Dec 09 2015 |
5420 |
323.65 |
| Dec 02 2015 |
3535 |
323.65 |
| Dec 02 2015 |
5422 |
323.65 |
| Nov 25 2015 |
3535 |
323.65 |
| Nov 25 2015 |
5422 |
323.65 |
| Nov 18 2015 |
3535 |
323.65 |
| Nov 18 2015 |
5422 |
323.65 |
| Nov 11 2015 |
3535 |
323.65 |
| Nov 11 2015 |
5421 |
323.65 |
| Nov 04 2015 |
3535 |
323.65 |
| Nov 04 2015 |
5421 |
323.65 |
| Oct 28 2015 |
3527 |
323.65 |
| Oct 28 2015 |
5413 |
323.65 |
| Oct 21 2015 |
3533 |
323.65 |
| Oct 21 2015 |
5417 |
323.65 |
| Oct 14 2015 |
3532 |
323.65 |
| Oct 14 2015 |
5417 |
323.65 |
| Oct 07 2015 |
3532 |
323.65 |
| Oct 07 2015 |
5414 |
323.65 |
| Sep 30 2015 |
3535 |
323.65 |
| Sep 30 2015 |
5422 |
323.65 |
| Sep 23 2015 |
3543 |
323.65 |
| Sep 23 2015 |
5450 |
323.65 |
| Sep 16 2015 |
3556 |
323.65 |
| Sep 16 2015 |
5455 |
323.65 |
| Sep 09 2015 |
3561 |
323.65 |
| Sep 09 2015 |
5471 |
323.65 |
| Sep 02 2015 |
3531 |
323.65 |
| Sep 02 2015 |
5447 |
323.65 |
| Aug 26 2015 |
3616 |
323.65 |
| Aug 26 2015 |
5537 |
323.65 |
| Aug 19 2015 |
3619 |
323.65 |
| Aug 19 2015 |
5633 |
323.65 |
| Aug 12 2015 |
3636 |
323.65 |
| Aug 12 2015 |
5651 |
323.65 |
| Aug 05 2015 |
3647 |
323.65 |
| Aug 05 2015 |
5634 |
323.65 |
| Jul 29 2015 |
3689 |
323.65 |
| Jul 29 2015 |
5678 |
323.65 |
| Jul 22 2015 |
3668 |
323.65 |
| Jul 22 2015 |
5653 |
323.65 |
| Jul 15 2015 |
3752 |
323.65 |
| Jul 15 2015 |
5775 |
323.65 |
| Jul 08 2015 |
3785 |
323.65 |
| Jul 08 2015 |
5877 |
323.65 |
| Jul 01 2015 |
3847 |
323.65 |
| Jul 01 2015 |
5922 |
323.65 |
| Jun 24 2015 |
3895 |
323.65 |
| Jun 24 2015 |
6003 |
323.65 |
| Jun 17 2015 |
3914 |
323.65 |
| Jun 17 2015 |
6065 |
323.65 |
| Jun 10 2015 |
3959 |
323.65 |
| Jun 10 2015 |
6000 |
323.65 |
| Jun 03 2015 |
3999 |
323.65 |
| Jun 03 2015 |
6120 |
323.65 |
