| Aug 16 2019 |
6356 |
419.91 |
| Aug 16 2019 |
3690 |
411.76 |
| Aug 16 2019 |
3929 |
388.43 |
| Aug 16 2019 |
7540 |
404.17 |
| Aug 09 2019 |
3940 |
388.43 |
| Aug 09 2019 |
6364 |
419.91 |
| Aug 09 2019 |
3697 |
411.76 |
| Aug 09 2019 |
7568 |
404.17 |
| Aug 02 2019 |
3725 |
411.76 |
| Aug 02 2019 |
6416 |
419.91 |
| Aug 02 2019 |
3982 |
388.43 |
| Aug 02 2019 |
7630 |
404.17 |
| Jul 26 2019 |
6489 |
419.91 |
| Jul 26 2019 |
3733 |
411.76 |
| Jul 26 2019 |
4000 |
388.43 |
| Jul 26 2019 |
7709 |
404.17 |
| Jul 19 2019 |
6505 |
419.91 |
| Jul 19 2019 |
3776 |
411.76 |
| Jul 19 2019 |
4089 |
388.43 |
| Jul 19 2019 |
7737 |
404.17 |
| Jul 12 2019 |
6658 |
419.91 |
| Jul 12 2019 |
3770 |
411.76 |
| Jul 12 2019 |
4133 |
388.43 |
| Jul 12 2019 |
7874 |
404.17 |
| Jul 05 2019 |
6882 |
419.91 |
| Jul 05 2019 |
3788 |
411.76 |
| Jul 05 2019 |
4309 |
388.43 |
| Jul 05 2019 |
8125 |
404.17 |
| Jun 28 2019 |
7007 |
419.91 |
| Jun 28 2019 |
3825 |
411.76 |
| Jun 28 2019 |
4330 |
388.43 |
| Jun 28 2019 |
8261 |
404.17 |
| Jun 21 2019 |
4323 |
388.43 |
| Jun 21 2019 |
6989 |
419.91 |
| Jun 21 2019 |
3792 |
411.76 |
| Jun 21 2019 |
8199 |
404.17 |
| Jun 14 2019 |
7113 |
419.91 |
| Jun 14 2019 |
3740 |
411.76 |
| Jun 14 2019 |
4333 |
388.43 |
| Jun 14 2019 |
8226 |
404.17 |
| Jun 07 2019 |
7250 |
419.91 |
| Jun 07 2019 |
3793 |
411.76 |
| Jun 07 2019 |
4366 |
388.43 |
| Jun 07 2019 |
8324 |
404.17 |
| May 31 2019 |
4363 |
388.43 |
| May 31 2019 |
13585 |
482.64 |
| May 31 2019 |
3868 |
411.76 |
| May 31 2019 |
14915 |
451.24 |
| May 24 2019 |
13610 |
482.64 |
| May 24 2019 |
3820 |
411.76 |
| May 24 2019 |
6945 |
418.14 |
| May 24 2019 |
14843 |
450.39 |
| May 17 2019 |
6964 |
418.14 |
| May 17 2019 |
13678 |
482.64 |
| May 17 2019 |
3894 |
411.76 |
| May 17 2019 |
14855 |
450.39 |
| May 10 2019 |
7017 |
418.14 |
| May 10 2019 |
3892 |
411.76 |
| May 10 2019 |
13651 |
482.64 |
| May 10 2019 |
14780 |
450.39 |
| May 03 2019 |
13668 |
482.64 |
| May 03 2019 |
3925 |
411.76 |
| May 03 2019 |
7094 |
418.14 |
| May 03 2019 |
14824 |
450.39 |
| Apr 26 2019 |
13671 |
482.64 |
| Apr 26 2019 |
3916 |
411.76 |
| Apr 26 2019 |
7150 |
418.14 |
| Apr 26 2019 |
14508 |
450.39 |
| Apr 19 2019 |
13832 |
482.64 |
| Apr 19 2019 |
3935 |
411.76 |
| Apr 19 2019 |
7106 |
418.14 |
| Apr 19 2019 |
14458 |
450.39 |
| Apr 18 2019 |
7115 |
418.14 |
| Apr 18 2019 |
13849 |
482.64 |
| Apr 18 2019 |
3939 |
411.76 |
| Apr 12 2019 |
13991 |
482.64 |
| Apr 12 2019 |
3952 |
411.76 |
| Apr 12 2019 |
7118 |
418.14 |
| Apr 12 2019 |
14519 |
450.39 |
| Apr 05 2019 |
13710 |
482.64 |
| Apr 05 2019 |
3880 |
411.76 |
| Apr 05 2019 |
6802 |
418.14 |
| Apr 05 2019 |
14104 |
450.39 |
| Mar 29 2019 |
13498 |
482.64 |
| Mar 29 2019 |
3734 |
411.76 |
| Mar 29 2019 |
6759 |
418.14 |
| Mar 29 2019 |
13964 |
450.39 |
| Mar 22 2019 |
6665 |
418.14 |
| Mar 22 2019 |
13311 |
482.64 |
| Mar 22 2019 |
3803 |
411.76 |
| Mar 22 2019 |
13808 |
450.39 |
| Mar 15 2019 |
3969 |
411.76 |
| Mar 15 2019 |
13246 |
482.64 |
| Mar 15 2019 |
6795 |
418.14 |
| Mar 15 2019 |
13827 |
450.39 |
| Mar 08 2019 |
3816 |
411.76 |
| Mar 08 2019 |
13160 |
482.64 |
| Mar 08 2019 |
6671 |
418.14 |
| Mar 08 2019 |
13630 |
450.39 |
| Mar 01 2019 |
13164 |
482.64 |
| Mar 01 2019 |
3881 |
411.76 |
| Mar 01 2019 |
6733 |
418.14 |
| Mar 01 2019 |
13695 |
450.39 |
| Feb 22 2019 |
6749 |
418.14 |
| Feb 22 2019 |
13188 |
482.64 |
| Feb 22 2019 |
3879 |
411.76 |
| Feb 22 2019 |
13755 |
450.39 |
| Feb 15 2019 |
13094 |
482.64 |
| Feb 15 2019 |
3884 |
411.76 |
| Feb 15 2019 |
6761 |
418.14 |
| Feb 15 2019 |
13633 |
450.39 |
| Feb 08 2019 |
12950 |
482.64 |
| Feb 08 2019 |
4001 |
411.76 |
| Feb 08 2019 |
6729 |
418.14 |
| Feb 08 2019 |
13519 |
450.39 |
| Feb 01 2019 |
4008 |
411.76 |
| Feb 01 2019 |
12981 |
482.64 |
| Feb 01 2019 |
6731 |
418.14 |
| Feb 01 2019 |
13522 |
450.39 |
| Jan 25 2019 |
4008 |
411.76 |
| Jan 25 2019 |
12999 |
482.64 |
| Jan 25 2019 |
6735 |
418.14 |
| Jan 25 2019 |
13573 |
450.39 |
| Jan 18 2019 |
4014 |
411.76 |
| Jan 18 2019 |
13022 |
482.64 |
| Jan 18 2019 |
6773 |
418.14 |
| Jan 18 2019 |
13590 |
450.39 |
| Jan 11 2019 |
13002 |
482.64 |
| Jan 11 2019 |
4014 |
411.76 |
| Jan 11 2019 |
6773 |
418.14 |
| Jan 11 2019 |
13574 |
450.39 |
| Jan 04 2019 |
6774 |
418.14 |
| Jan 04 2019 |
13015 |
482.64 |
| Jan 04 2019 |
4014 |
411.76 |
| Jan 04 2019 |
13582 |
450.39 |
| Dec 28 2018 |
4018 |
411.76 |
| Dec 28 2018 |
13015 |
482.64 |
| Dec 28 2018 |
6774 |
418.14 |
| Dec 28 2018 |
13582 |
450.39 |
| Dec 21 2018 |
4018 |
411.76 |
| Dec 21 2018 |
13015 |
482.64 |
| Dec 21 2018 |
6774 |
418.14 |
| Dec 21 2018 |
13582 |
450.39 |
| Dec 14 2018 |
6774 |
418.14 |
| Dec 14 2018 |
4018 |
411.76 |
| Dec 14 2018 |
13015 |
482.64 |
| Dec 14 2018 |
13582 |
450.39 |
| Dec 07 2018 |
13006 |
482.64 |
| Dec 07 2018 |
4004 |
411.76 |
| Dec 07 2018 |
6774 |
418.14 |
| Dec 07 2018 |
13577 |
450.39 |
| Nov 30 2018 |
6774 |
418.14 |
| Nov 30 2018 |
13006 |
482.64 |
| Nov 30 2018 |
4004 |
411.76 |
| Nov 30 2018 |
13577 |
450.39 |
| Nov 23 2018 |
6774 |
418.14 |
| Nov 23 2018 |
13006 |
482.64 |
| Nov 23 2018 |
4004 |
411.76 |
| Nov 23 2018 |
13577 |
450.39 |
| Nov 16 2018 |
13006 |
482.64 |
| Nov 16 2018 |
4004 |
411.76 |
| Nov 16 2018 |
6774 |
418.14 |
| Nov 16 2018 |
13577 |
450.39 |
| Nov 09 2018 |
4004 |
411.76 |
| Nov 09 2018 |
13006 |
482.64 |
| Nov 09 2018 |
6774 |
418.14 |
| Nov 09 2018 |
13578 |
450.39 |
| Nov 02 2018 |
13006 |
482.64 |
| Nov 02 2018 |
4004 |
411.76 |
| Nov 02 2018 |
6774 |
418.14 |
| Nov 02 2018 |
13550 |
450.39 |
| Oct 26 2018 |
6773 |
418.14 |
| Oct 26 2018 |
4004 |
411.76 |
| Oct 26 2018 |
13006 |
482.64 |
| Oct 26 2018 |
13547 |
450.39 |
| Oct 19 2018 |
4004 |
411.76 |
| Oct 19 2018 |
13006 |
482.64 |
| Oct 19 2018 |
6797 |
418.14 |
| Oct 19 2018 |
13566 |
450.39 |
| Oct 12 2018 |
12977 |
482.64 |
| Oct 12 2018 |
3999 |
411.76 |
| Oct 12 2018 |
6775 |
418.14 |
| Oct 12 2018 |
13512 |
450.39 |
| Oct 05 2018 |
6792 |
418.14 |
| Oct 05 2018 |
12947 |
482.64 |
| Oct 05 2018 |
3999 |
411.76 |
| Oct 05 2018 |
13624 |
450.39 |
| Sep 28 2018 |
4003 |
411.76 |
| Sep 28 2018 |
12960 |
482.64 |
| Sep 28 2018 |
6629 |
418.14 |
| Sep 28 2018 |
13299 |
450.39 |
| Sep 21 2018 |
3959 |
411.76 |
| Sep 21 2018 |
12932 |
482.64 |
| Sep 21 2018 |
6603 |
418.14 |
| Sep 21 2018 |
13279 |
450.39 |
| Sep 14 2018 |
12991 |
482.64 |
| Sep 14 2018 |
4027 |
411.76 |
| Sep 14 2018 |
6622 |
418.14 |
| Sep 14 2018 |
13319 |
450.39 |
| Sep 07 2018 |
4044 |
411.76 |
| Sep 07 2018 |
6720 |
418.14 |
| Sep 07 2018 |
13100 |
482.64 |
| Sep 07 2018 |
13570 |
450.39 |
| Aug 31 2018 |
6762 |
418.14 |
| Aug 31 2018 |
13202 |
482.64 |
| Aug 31 2018 |
4102 |
411.76 |
| Aug 31 2018 |
13661 |
450.39 |
| Aug 24 2018 |
9599 |
447.85 |
| Aug 24 2018 |
17597 |
545.38 |
| Aug 24 2018 |
19070 |
496.61 |
| Aug 17 2018 |
17895 |
545.38 |
| Aug 17 2018 |
9580 |
447.85 |
| Aug 17 2018 |
19301 |
496.61 |
| Aug 10 2018 |
11178 |
459 |
| Aug 10 2018 |
9609 |
447.85 |
| Aug 10 2018 |
14545 |
455.28 |
| Aug 03 2018 |
5498 |
397.12 |
| Aug 03 2018 |
6102 |
409.12 |
| Aug 03 2018 |
7975 |
401.92 |
| Jul 27 2018 |
5505 |
397.12 |
| Jul 27 2018 |
6154 |
409.12 |
| Jul 27 2018 |
7994 |
401.92 |
| Jul 20 2018 |
5605 |
397.12 |
| Jul 20 2018 |
6132 |
409.12 |
| Jul 20 2018 |
8118 |
401.92 |
| Jul 13 2018 |
6301 |
409.12 |
| Jul 13 2018 |
4371 |
384.03 |
| Jul 13 2018 |
3967 |
361.8 |
| Jul 06 2018 |
4242 |
384.03 |
| Jul 06 2018 |
6097 |
409.12 |
| Jul 06 2018 |
3752 |
361.8 |
| Jun 29 2018 |
6109 |
409.12 |
| Jun 29 2018 |
4272 |
384.03 |
| Jun 29 2018 |
3778 |
361.8 |
| Jun 22 2018 |
4431 |
384.03 |
| Jun 22 2018 |
6255 |
409.12 |
| Jun 22 2018 |
3906 |
361.8 |
| Jun 15 2018 |
4643 |
390.54 |
| Jun 15 2018 |
2062 |
345.31 |
| Jun 15 2018 |
1858 |
328.9 |
| Jun 08 2018 |
1512 |
330.7 |
| Jun 08 2018 |
1157 |
321.62 |
| Jun 08 2018 |
3457 |
374.79 |
| Jun 08 2018 |
1919 |
328.9 |
| Jun 01 2018 |
3712 |
374.79 |
| Jun 01 2018 |
995 |
315.73 |
| Jun 01 2018 |
1157 |
321.62 |
| Jun 01 2018 |
1865 |
323.73 |
| May 25 2018 |
1161 |
321.62 |
| May 25 2018 |
792 |
306.08 |
| May 25 2018 |
2241 |
350.44 |
| May 25 2018 |
1720 |
318.93 |
| May 18 2018 |
2258 |
350.44 |
| May 18 2018 |
805 |
306.08 |
| May 18 2018 |
1168 |
321.62 |
| May 18 2018 |
1707 |
318.93 |
| May 11 2018 |
1151 |
321.62 |
| May 11 2018 |
803 |
306.08 |
| May 11 2018 |
2268 |
350.44 |
| May 11 2018 |
1768 |
318.93 |
| May 04 2018 |
841 |
306.08 |
| May 04 2018 |
2350 |
350.44 |
| May 04 2018 |
1157 |
321.62 |
| May 04 2018 |
1828 |
318.93 |
| Apr 27 2018 |
1199 |
321.62 |
| Apr 27 2018 |
855 |
306.08 |
| Apr 27 2018 |
2369 |
350.44 |
| Apr 27 2018 |
1824 |
318.93 |
| Apr 20 2018 |
890 |
306.08 |
| Apr 20 2018 |
1192 |
321.62 |
| Apr 20 2018 |
2384 |
350.44 |
| Apr 20 2018 |
1853 |
318.93 |
| Apr 13 2018 |
897 |
306.08 |
| Apr 13 2018 |
2387 |
350.44 |
| Apr 13 2018 |
1168 |
321.62 |
| Apr 13 2018 |
1862 |
318.93 |
| Apr 06 2018 |
899 |
306.08 |
| Apr 06 2018 |
1165 |
321.62 |
| Apr 06 2018 |
2430 |
350.44 |
| Apr 06 2018 |
1873 |
318.93 |
| Mar 30 2018 |
1150 |
321.62 |
| Mar 30 2018 |
911 |
306.08 |
| Mar 30 2018 |
2524 |
350.44 |
| Mar 30 2018 |
1912 |
318.93 |
| Mar 23 2018 |
1245 |
321.62 |
| Mar 23 2018 |
2586 |
350.44 |
| Mar 23 2018 |
914 |
306.08 |
| Mar 23 2018 |
1954 |
318.93 |
| Mar 16 2018 |
2597 |
350.44 |
| Mar 16 2018 |
1251 |
321.62 |
| Mar 16 2018 |
921 |
306.08 |
| Mar 16 2018 |
1970 |
318.93 |
| Mar 09 2018 |
1242 |
321.62 |
| Mar 09 2018 |
918 |
306.08 |
| Mar 09 2018 |
2609 |
350.44 |
| Mar 09 2018 |
1989 |
318.93 |
| Mar 02 2018 |
1265 |
321.62 |
| Mar 02 2018 |
919 |
306.08 |
| Mar 02 2018 |
2655 |
350.44 |
| Mar 02 2018 |
2136 |
318.93 |
| Feb 23 2018 |
2693 |
350.44 |
| Feb 23 2018 |
1291 |
321.62 |
| Feb 23 2018 |
928 |
306.08 |
| Feb 23 2018 |
2150 |
318.93 |
| Feb 16 2018 |
1260 |
321.62 |
| Feb 16 2018 |
927 |
306.08 |
| Feb 16 2018 |
2716 |
350.44 |
| Feb 16 2018 |
2164 |
318.93 |
| Feb 09 2018 |
932 |
306.08 |
| Feb 09 2018 |
1299 |
321.62 |
| Feb 09 2018 |
2705 |
350.44 |
| Feb 09 2018 |
2172 |
318.93 |
| Feb 02 2018 |
1290 |
321.62 |
| Feb 02 2018 |
936 |
306.08 |
| Feb 02 2018 |
2707 |
350.44 |
| Feb 02 2018 |
2186 |
318.93 |
| Jan 26 2018 |
1290 |
321.62 |
| Jan 26 2018 |
940 |
306.08 |
| Jan 26 2018 |
2724 |
350.44 |
| Jan 26 2018 |
2190 |
318.93 |
| Jan 19 2018 |
940 |
306.08 |
| Jan 19 2018 |
1290 |
321.62 |
| Jan 19 2018 |
2724 |
350.44 |
| Jan 19 2018 |
2191 |
318.93 |
| Jan 12 2018 |
1288 |
321.62 |
| Jan 12 2018 |
948 |
306.08 |
| Jan 12 2018 |
2728 |
350.44 |
| Jan 12 2018 |
2200 |
318.93 |
| Jan 05 2018 |
2728 |
350.44 |
| Jan 05 2018 |
949 |
306.08 |
| Jan 05 2018 |
1288 |
321.62 |
| Jan 05 2018 |
2202 |
318.93 |
| Dec 29 2017 |
949 |
306.08 |
| Dec 29 2017 |
1288 |
321.62 |
| Dec 29 2017 |
2728 |
350.44 |
| Dec 29 2017 |
2202 |
318.93 |
| Dec 22 2017 |
949 |
306.08 |
| Dec 22 2017 |
1288 |
321.62 |
| Dec 22 2017 |
2728 |
350.44 |
| Dec 22 2017 |
2202 |
318.93 |
| Dec 15 2017 |
2728 |
350.44 |
| Dec 15 2017 |
948 |
306.08 |
| Dec 15 2017 |
1288 |
321.62 |
| Dec 15 2017 |
2202 |
318.93 |
| Dec 08 2017 |
2728 |
350.44 |
| Dec 08 2017 |
948 |
306.08 |
| Dec 08 2017 |
1288 |
321.62 |
| Dec 08 2017 |
2202 |
318.93 |
| Dec 01 2017 |
948 |
306.08 |
| Dec 01 2017 |
1288 |
321.62 |
| Dec 01 2017 |
2728 |
350.44 |
| Dec 01 2017 |
2202 |
318.93 |
| Nov 24 2017 |
2728 |
350.44 |
| Nov 24 2017 |
1288 |
321.62 |
| Nov 24 2017 |
948 |
306.08 |
| Nov 24 2017 |
2202 |
318.93 |
| Nov 17 2017 |
2728 |
350.44 |
| Nov 17 2017 |
1288 |
321.62 |
| Nov 17 2017 |
948 |
306.08 |
| Nov 17 2017 |
2202 |
318.93 |
| Nov 10 2017 |
1288 |
321.62 |
| Nov 10 2017 |
948 |
306.08 |
| Nov 10 2017 |
2734 |
350.44 |
| Nov 10 2017 |
2204 |
318.93 |
| Nov 03 2017 |
948 |
306.08 |
| Nov 03 2017 |
1288 |
321.62 |
| Nov 03 2017 |
2734 |
350.44 |
| Nov 03 2017 |
2204 |
318.93 |
| Oct 27 2017 |
2763 |
350.44 |
| Oct 27 2017 |
948 |
306.08 |
| Oct 27 2017 |
1288 |
321.62 |
| Oct 27 2017 |
2214 |
318.93 |
| Oct 20 2017 |
1288 |
321.62 |
| Oct 20 2017 |
948 |
306.08 |
| Oct 20 2017 |
2747 |
350.44 |
| Oct 20 2017 |
2209 |
318.93 |
| Oct 13 2017 |
948 |
306.08 |
| Oct 13 2017 |
1288 |
321.62 |
| Oct 13 2017 |
2767 |
350.44 |
| Oct 13 2017 |
2213 |
318.93 |
| Oct 06 2017 |
1288 |
321.62 |
| Oct 06 2017 |
949 |
306.08 |
| Oct 06 2017 |
2764 |
350.44 |
| Oct 06 2017 |
2210 |
318.93 |
| Sep 29 2017 |
2763 |
350.44 |
| Sep 29 2017 |
949 |
306.08 |
| Sep 29 2017 |
1291 |
321.62 |
| Sep 29 2017 |
2202 |
318.93 |
| Sep 22 2017 |
948 |
306.08 |
| Sep 22 2017 |
1291 |
321.62 |
| Sep 22 2017 |
2798 |
350.44 |
| Sep 22 2017 |
2220 |
318.93 |
| Sep 15 2017 |
955 |
306.08 |
| Sep 15 2017 |
1291 |
321.62 |
| Sep 15 2017 |
2810 |
350.44 |
| Sep 15 2017 |
2232 |
318.93 |
| Sep 08 2017 |
2797 |
350.44 |
| Sep 08 2017 |
982 |
306.08 |
| Sep 08 2017 |
1276 |
321.62 |
| Sep 08 2017 |
2265 |
318.93 |
| Sep 01 2017 |
1003 |
306.08 |
| Sep 01 2017 |
1308 |
321.62 |
| Sep 01 2017 |
2779 |
350.44 |
| Sep 01 2017 |
2213 |
318.93 |
| Aug 25 2017 |
1309 |
321.62 |
| Aug 25 2017 |
1005 |
306.08 |
| Aug 25 2017 |
3128 |
350.44 |
| Aug 25 2017 |
2468 |
318.93 |
| Aug 18 2017 |
1390 |
321.62 |
| Aug 18 2017 |
1011 |
306.08 |
| Aug 18 2017 |
3137 |
350.44 |
| Aug 18 2017 |
2488 |
318.93 |
| Aug 11 2017 |
998 |
306.08 |
| Aug 11 2017 |
1388 |
321.62 |
| Aug 11 2017 |
2650 |
340.46 |
| Aug 11 2017 |
1726 |
303.18 |
| Aug 04 2017 |
1493 |
320.36 |
| Aug 04 2017 |
1414 |
321.62 |
| Aug 04 2017 |
2670 |
340.46 |
| Aug 04 2017 |
2294 |
314.71 |
| Jul 28 2017 |
1422 |
321.62 |
| Jul 28 2017 |
1517 |
320.36 |
| Jul 28 2017 |
2692 |
340.46 |
| Jul 28 2017 |
2331 |
314.71 |
| Jul 21 2017 |
3190 |
349.1 |
| Jul 21 2017 |
1459 |
321.62 |
| Jul 21 2017 |
1570 |
320.36 |
| Jul 21 2017 |
2341 |
314.07 |
| Jul 14 2017 |
1636 |
326.09 |
| Jul 14 2017 |
1818 |
325.9 |
| Jul 14 2017 |
2510 |
335.02 |
| Jul 14 2017 |
2361 |
314.07 |
| Jul 07 2017 |
1846 |
325.9 |
| Jul 07 2017 |
1662 |
326.09 |
| Jul 07 2017 |
2511 |
335.02 |
| Jul 07 2017 |
2392 |
314.07 |
| Jun 30 2017 |
2542 |
335.02 |
| Jun 30 2017 |
1852 |
325.9 |
| Jun 30 2017 |
1655 |
326.09 |
| Jun 30 2017 |
2393 |
314.07 |
| Jun 23 2017 |
2644 |
335.02 |
| Jun 23 2017 |
2436 |
325.9 |
| Jun 23 2017 |
1683 |
326.09 |
| Jun 23 2017 |
2383 |
314.07 |
| Jun 16 2017 |
2259 |
320.55 |
| Jun 16 2017 |
1799 |
330.56 |
| Jun 16 2017 |
2465 |
331.4 |
| Jun 16 2017 |
2125 |
309.07 |
| Jun 09 2017 |
2318 |
331.4 |
| Jun 09 2017 |
1824 |
330.56 |
| Jun 09 2017 |
2314 |
320.55 |
| Jun 09 2017 |
1984 |
309.07 |
| Jun 02 2017 |
2465 |
331.4 |
| Jun 02 2017 |
1822 |
330.56 |
| Jun 02 2017 |
2954 |
331.94 |
| Jun 02 2017 |
2930 |
322.68 |
| May 26 2017 |
1838 |
330.56 |
| May 26 2017 |
5751 |
372.47 |
| May 26 2017 |
2494 |
331.4 |
| May 26 2017 |
4077 |
338.89 |
| May 19 2017 |
1889 |
330.56 |
| May 19 2017 |
5753 |
372.47 |
| May 19 2017 |
2514 |
331.4 |
| May 19 2017 |
4103 |
338.89 |
| May 12 2017 |
2538 |
331.4 |
| May 12 2017 |
5889 |
372.47 |
| May 12 2017 |
1916 |
330.56 |
| May 12 2017 |
4143 |
338.89 |
| May 05 2017 |
2504 |
345.75 |
| May 05 2017 |
4800 |
358.35 |
| May 05 2017 |
2771 |
335.52 |
| May 05 2017 |
3551 |
329.66 |
| Apr 28 2017 |
4699 |
358.35 |
| Apr 28 2017 |
2509 |
345.75 |
| Apr 28 2017 |
2526 |
330.19 |
| Apr 28 2017 |
3136 |
323.99 |
| Apr 21 2017 |
4832 |
358.35 |
| Apr 21 2017 |
2538 |
345.75 |
| Apr 21 2017 |
2596 |
330.19 |
| Apr 21 2017 |
3176 |
323.99 |
| Apr 14 2017 |
2656 |
330.19 |
| Apr 14 2017 |
2635 |
345.75 |
| Apr 14 2017 |
4902 |
358.35 |
| Apr 14 2017 |
3222 |
323.99 |
| Apr 07 2017 |
5442 |
364.61 |
| Apr 07 2017 |
2415 |
339.82 |
| Apr 07 2017 |
2261 |
322.91 |
| Apr 07 2017 |
3106 |
323.99 |
| Mar 31 2017 |
2451 |
338.87 |
| Mar 31 2017 |
5518 |
363.76 |
| Mar 31 2017 |
1785 |
312.92 |
| Mar 31 2017 |
3175 |
323.99 |
| Mar 24 2017 |
1761 |
312.92 |
| Mar 24 2017 |
2389 |
338.87 |
| Mar 24 2017 |
5461 |
363.76 |
| Mar 24 2017 |
3158 |
323.99 |
| Mar 17 2017 |
2410 |
338.87 |
| Mar 17 2017 |
5524 |
363.76 |
| Mar 17 2017 |
1782 |
312.92 |
| Mar 17 2017 |
3177 |
323.99 |
| Mar 10 2017 |
5572 |
363.76 |
| Mar 10 2017 |
2407 |
338.87 |
| Mar 10 2017 |
1794 |
312.92 |
| Mar 10 2017 |
3199 |
323.99 |
| Mar 03 2017 |
5541 |
363.76 |
| Mar 03 2017 |
2403 |
338.87 |
| Mar 03 2017 |
1819 |
312.92 |
| Mar 03 2017 |
3227 |
323.99 |
| Feb 24 2017 |
2437 |
338.87 |
| Feb 24 2017 |
5512 |
363.76 |
| Feb 24 2017 |
1841 |
312.92 |
| Feb 24 2017 |
3236 |
323.99 |
| Feb 17 2017 |
2384 |
338.87 |
| Feb 17 2017 |
5364 |
363.76 |
| Feb 17 2017 |
1837 |
312.92 |
| Feb 17 2017 |
3259 |
323.99 |
| Feb 10 2017 |
5387 |
363.76 |
| Feb 10 2017 |
2417 |
338.87 |
| Feb 10 2017 |
1860 |
312.92 |
| Feb 10 2017 |
3268 |
323.99 |
| Feb 03 2017 |
1870 |
312.92 |
| Feb 03 2017 |
5395 |
363.76 |
| Feb 03 2017 |
2418 |
338.87 |
| Feb 03 2017 |
3277 |
323.99 |
| Jan 27 2017 |
2417 |
338.87 |
| Jan 27 2017 |
5408 |
363.76 |
| Jan 27 2017 |
1877 |
312.92 |
| Jan 27 2017 |
3283 |
323.99 |
| Jan 20 2017 |
2412 |
338.87 |
| Jan 20 2017 |
5415 |
363.76 |
| Jan 20 2017 |
1882 |
312.92 |
| Jan 20 2017 |
3294 |
323.99 |
| Jan 13 2017 |
1885 |
312.92 |
| Jan 13 2017 |
2412 |
338.87 |
| Jan 13 2017 |
5415 |
363.76 |
| Jan 13 2017 |
3299 |
323.99 |
| Jan 06 2017 |
1885 |
312.92 |
| Jan 06 2017 |
5414 |
363.76 |
| Jan 06 2017 |
2412 |
338.87 |
| Jan 06 2017 |
3307 |
323.99 |
| Dec 30 2016 |
5418 |
363.76 |
| Dec 30 2016 |
2417 |
338.87 |
| Dec 30 2016 |
1885 |
312.92 |
| Dec 30 2016 |
3308 |
323.99 |
| Dec 23 2016 |
1885 |
312.92 |
| Dec 23 2016 |
5418 |
363.76 |
| Dec 23 2016 |
2417 |
338.87 |
| Dec 23 2016 |
3308 |
323.99 |
| Dec 16 2016 |
1885 |
312.92 |
| Dec 16 2016 |
2417 |
338.87 |
| Dec 16 2016 |
5416 |
363.76 |
| Dec 16 2016 |
3307 |
323.99 |
| Dec 09 2016 |
2417 |
338.87 |
| Dec 09 2016 |
5418 |
363.76 |
| Dec 09 2016 |
1885 |
312.92 |
| Dec 09 2016 |
3306 |
323.99 |
| Dec 02 2016 |
5418 |
363.76 |
| Dec 02 2016 |
2417 |
338.87 |
| Dec 02 2016 |
1885 |
312.92 |
| Dec 02 2016 |
3306 |
323.99 |
| Nov 25 2016 |
1885 |
312.92 |
| Nov 25 2016 |
2413 |
338.87 |
| Nov 25 2016 |
5417 |
363.76 |
| Nov 25 2016 |
3307 |
323.99 |
| Nov 18 2016 |
2413 |
338.87 |
| Nov 18 2016 |
5417 |
363.76 |
| Nov 18 2016 |
1885 |
312.92 |
| Nov 18 2016 |
3307 |
323.99 |
| Nov 11 2016 |
5417 |
363.76 |
| Nov 11 2016 |
2413 |
338.87 |
| Nov 11 2016 |
1886 |
312.92 |
| Nov 11 2016 |
3305 |
323.99 |
| Nov 04 2016 |
2413 |
338.87 |
| Nov 04 2016 |
5417 |
363.76 |
| Nov 04 2016 |
1886 |
312.92 |
| Nov 04 2016 |
3305 |
323.99 |
| Oct 28 2016 |
1881 |
312.92 |
| Oct 28 2016 |
2410 |
338.87 |
| Oct 28 2016 |
5418 |
363.76 |
| Oct 28 2016 |
3301 |
323.99 |
| Oct 21 2016 |
2410 |
338.87 |
| Oct 21 2016 |
5421 |
363.76 |
| Oct 21 2016 |
1885 |
312.92 |
| Oct 21 2016 |
3307 |
323.99 |
| Oct 14 2016 |
5443 |
363.76 |
| Oct 14 2016 |
2416 |
338.87 |
| Oct 14 2016 |
1883 |
312.92 |
| Oct 14 2016 |
3313 |
323.99 |
| Oct 07 2016 |
1888 |
312.92 |
| Oct 07 2016 |
5449 |
363.76 |
| Oct 07 2016 |
2416 |
338.87 |
| Oct 07 2016 |
3324 |
323.99 |
| Sep 30 2016 |
2445 |
338.87 |
| Sep 30 2016 |
5454 |
363.76 |
| Sep 30 2016 |
1886 |
312.92 |
| Sep 30 2016 |
3322 |
323.99 |
| Sep 23 2016 |
2441 |
338.87 |
| Sep 23 2016 |
5459 |
363.76 |
| Sep 23 2016 |
1876 |
312.92 |
| Sep 23 2016 |
3307 |
323.99 |
| Sep 16 2016 |
2440 |
338.87 |
| Sep 16 2016 |
5495 |
363.76 |
| Sep 16 2016 |
1878 |
312.92 |
| Sep 16 2016 |
3320 |
323.99 |
| Sep 09 2016 |
2529 |
338.87 |
| Sep 09 2016 |
5550 |
363.76 |
| Sep 09 2016 |
1917 |
312.92 |
| Sep 09 2016 |
3387 |
323.99 |
| Sep 02 2016 |
2575 |
338.87 |
| Sep 02 2016 |
5637 |
363.76 |
| Sep 02 2016 |
1929 |
312.92 |
| Sep 02 2016 |
3430 |
323.99 |
| Aug 26 2016 |
5666 |
363.76 |
| Aug 26 2016 |
2598 |
341.56 |
| Aug 26 2016 |
1725 |
312.92 |
| Aug 26 2016 |
3163 |
323.99 |
| Aug 19 2016 |
1726 |
312.92 |
| Aug 19 2016 |
5706 |
363.76 |
| Aug 19 2016 |
2655 |
341.56 |
| Aug 19 2016 |
3192 |
323.99 |
| Aug 12 2016 |
3028 |
341.56 |
| Aug 12 2016 |
5770 |
363.76 |
| Aug 12 2016 |
1727 |
312.92 |
| Aug 12 2016 |
4042 |
325.84 |
| Aug 05 2016 |
5815 |
363.76 |
| Aug 05 2016 |
3037 |
341.56 |
| Aug 05 2016 |
1798 |
312.92 |
| Aug 05 2016 |
4149 |
325.84 |
| Jul 29 2016 |
2121 |
321.79 |
| Jul 29 2016 |
3034 |
341.63 |
| Jul 29 2016 |
5628 |
360.86 |
| Jul 29 2016 |
3869 |
321.95 |
| Jul 22 2016 |
2207 |
321.79 |
| Jul 22 2016 |
3136 |
341.63 |
| Jul 22 2016 |
5745 |
360.86 |
| Jul 22 2016 |
3964 |
321.95 |
| Jun 22 2016 |
2281 |
321.79 |
| Jun 22 2016 |
5864 |
360.86 |
| Jun 22 2016 |
3176 |
341.63 |
| Jun 22 2016 |
4546 |
321.95 |
| Jun 15 2016 |
2342 |
321.79 |
| Jun 15 2016 |
5934 |
360.86 |
| Jun 15 2016 |
3242 |
341.63 |
| Jun 15 2016 |
4598 |
321.95 |
| Jun 08 2016 |
6011 |
360.86 |
| Jun 08 2016 |
3275 |
341.63 |
| Jun 08 2016 |
2315 |
321.79 |
| Jun 08 2016 |
4611 |
321.95 |
| Jun 01 2016 |
3437 |
341.63 |
| Jun 01 2016 |
6080 |
360.86 |
| Jun 01 2016 |
2367 |
321.79 |
| Jun 01 2016 |
4852 |
321.95 |
| May 25 2016 |
6465 |
364.96 |
| May 25 2016 |
3413 |
341.63 |
| May 25 2016 |
2090 |
316.12 |
| May 25 2016 |
4904 |
321.95 |
| May 18 2016 |
3422 |
341.63 |
| May 18 2016 |
6522 |
364.96 |
| May 18 2016 |
2097 |
316.12 |
| May 18 2016 |
4939 |
321.95 |
| May 11 2016 |
2422 |
322.44 |
| May 11 2016 |
6900 |
369.25 |
| May 11 2016 |
3154 |
336 |
| May 11 2016 |
5202 |
325.15 |
| May 04 2016 |
3191 |
336 |
| May 04 2016 |
6823 |
369.25 |
| May 04 2016 |
2407 |
322.44 |
| May 04 2016 |
5195 |
325.15 |
| Apr 27 2016 |
6992 |
369.25 |
| Apr 27 2016 |
3301 |
336 |
| Apr 27 2016 |
2514 |
322.33 |
| Apr 27 2016 |
4835 |
320.04 |
| Apr 20 2016 |
2537 |
322.33 |
| Apr 20 2016 |
3380 |
336 |
| Apr 20 2016 |
7046 |
369.25 |
| Apr 20 2016 |
4946 |
320.04 |
| Apr 13 2016 |
6963 |
369.25 |
| Apr 13 2016 |
3425 |
336 |
| Apr 13 2016 |
2652 |
322.33 |
| Apr 13 2016 |
4936 |
320.04 |
| Apr 06 2016 |
2719 |
322.63 |
| Apr 06 2016 |
6974 |
369.25 |
| Apr 06 2016 |
3479 |
336 |
| Apr 06 2016 |
6082 |
332.3 |
| Mar 30 2016 |
1533 |
297.39 |
| Mar 30 2016 |
7683 |
377.28 |
| Mar 30 2016 |
6468 |
337.34 |
| Mar 23 2016 |
7692 |
377.28 |
| Mar 23 2016 |
1599 |
297.39 |
| Mar 23 2016 |
6556 |
337.34 |
| Mar 16 2016 |
7581 |
377.28 |
| Mar 16 2016 |
1621 |
297.39 |
| Mar 16 2016 |
6503 |
337.34 |
| Mar 09 2016 |
7592 |
377.28 |
| Mar 09 2016 |
1644 |
297.39 |
| Mar 09 2016 |
6516 |
337.34 |
| Mar 02 2016 |
1653 |
297.39 |
| Mar 02 2016 |
7575 |
377.28 |
| Mar 02 2016 |
6490 |
337.34 |
| Feb 24 2016 |
7541 |
377.28 |
| Feb 24 2016 |
1664 |
297.39 |
| Feb 24 2016 |
6492 |
337.34 |
| Feb 17 2016 |
7577 |
377.28 |
| Feb 17 2016 |
1689 |
297.39 |
| Feb 17 2016 |
6555 |
337.34 |
| Feb 10 2016 |
1701 |
297.39 |
| Feb 10 2016 |
7611 |
377.28 |
| Feb 10 2016 |
6571 |
337.34 |
| Feb 03 2016 |
7623 |
377.28 |
| Feb 03 2016 |
1712 |
297.39 |
| Feb 03 2016 |
6597 |
337.34 |
| Jan 27 2016 |
7636 |
377.28 |
| Jan 27 2016 |
1726 |
297.39 |
| Jan 27 2016 |
6627 |
337.34 |
| Jan 20 2016 |
7659 |
377.28 |
| Jan 20 2016 |
1734 |
297.39 |
| Jan 20 2016 |
6638 |
337.34 |
| Jan 13 2016 |
1736 |
297.39 |
| Jan 13 2016 |
7667 |
377.28 |
| Jan 13 2016 |
6651 |
337.34 |
| Jan 06 2016 |
7673 |
377.28 |
| Jan 06 2016 |
1736 |
297.39 |
| Jan 06 2016 |
6654 |
337.34 |
| Dec 30 2015 |
7677 |
377.28 |
| Dec 30 2015 |
1736 |
297.39 |
| Dec 30 2015 |
6655 |
337.34 |
| Dec 23 2015 |
7677 |
377.28 |
| Dec 23 2015 |
1736 |
297.39 |
| Dec 23 2015 |
6655 |
337.34 |
| Dec 16 2015 |
7677 |
377.28 |
| Dec 16 2015 |
1736 |
297.39 |
| Dec 16 2015 |
6655 |
337.34 |
| Dec 09 2015 |
7684 |
377.28 |
| Dec 09 2015 |
1736 |
297.39 |
| Dec 09 2015 |
6656 |
337.34 |
| Dec 02 2015 |
7685 |
377.28 |
| Dec 02 2015 |
1736 |
297.39 |
| Dec 02 2015 |
6657 |
337.34 |
| Nov 25 2015 |
1736 |
297.39 |
| Nov 25 2015 |
7685 |
377.28 |
| Nov 25 2015 |
6657 |
337.34 |
| Nov 18 2015 |
7685 |
377.28 |
| Nov 18 2015 |
1736 |
297.39 |
| Nov 18 2015 |
6657 |
337.34 |
| Nov 11 2015 |
7685 |
377.28 |
| Nov 11 2015 |
1734 |
297.39 |
| Nov 11 2015 |
6656 |
337.34 |
| Nov 04 2015 |
1734 |
297.39 |
| Nov 04 2015 |
7685 |
377.28 |
| Nov 04 2015 |
6656 |
337.34 |
| Oct 28 2015 |
7674 |
377.28 |
| Oct 28 2015 |
1734 |
297.39 |
| Oct 28 2015 |
6647 |
337.34 |
| Oct 21 2015 |
1727 |
297.39 |
| Oct 21 2015 |
7684 |
377.28 |
| Oct 21 2015 |
6650 |
337.34 |
| Oct 14 2015 |
1728 |
297.39 |
| Oct 14 2015 |
7689 |
377.28 |
| Oct 14 2015 |
6652 |
337.34 |
| Oct 07 2015 |
7676 |
377.28 |
| Oct 07 2015 |
1726 |
297.39 |
| Oct 07 2015 |
6643 |
337.34 |
| Sep 30 2015 |
7679 |
377.28 |
| Sep 30 2015 |
1727 |
297.39 |
| Sep 30 2015 |
6654 |
337.34 |
| Sep 23 2015 |
7680 |
377.28 |
| Sep 23 2015 |
1737 |
297.39 |
| Sep 23 2015 |
6677 |
337.34 |
| Sep 16 2015 |
1723 |
297.39 |
| Sep 16 2015 |
7684 |
377.28 |
| Sep 16 2015 |
6667 |
337.34 |
| Sep 09 2015 |
7706 |
377.28 |
| Sep 09 2015 |
1718 |
297.39 |
| Sep 09 2015 |
6675 |
337.34 |
| Sep 02 2015 |
7648 |
377.28 |
| Sep 02 2015 |
1739 |
297.39 |
| Sep 02 2015 |
6669 |
337.34 |
| Aug 26 2015 |
1782 |
297.39 |
| Aug 26 2015 |
7824 |
377.28 |
| Aug 26 2015 |
6791 |
337.34 |
| Aug 19 2015 |
7827 |
377.28 |
| Aug 19 2015 |
1855 |
297.39 |
| Aug 19 2015 |
6897 |
337.34 |
| Aug 12 2015 |
7881 |
377.28 |
| Aug 12 2015 |
1823 |
297.39 |
| Aug 12 2015 |
6889 |
337.34 |
| Aug 05 2015 |
7871 |
377.28 |
| Aug 05 2015 |
1828 |
297.39 |
| Aug 05 2015 |
6923 |
337.34 |
| Jul 29 2015 |
1831 |
297.39 |
| Jul 29 2015 |
7986 |
377.28 |
| Jul 29 2015 |
7006 |
337.34 |
| Jul 22 2015 |
7948 |
377.28 |
| Jul 22 2015 |
1832 |
297.39 |
| Jul 22 2015 |
6969 |
337.34 |
| Jul 15 2015 |
8076 |
377.28 |
| Jul 15 2015 |
1956 |
297.39 |
| Jul 15 2015 |
7090 |
337.34 |
| Jul 08 2015 |
8122 |
377.28 |
| Jul 08 2015 |
1971 |
297.39 |
| Jul 08 2015 |
7204 |
337.34 |
| Jul 01 2015 |
8188 |
377.28 |
| Jul 01 2015 |
2002 |
297.39 |
| Jul 01 2015 |
7253 |
337.34 |
| Jun 24 2015 |
8260 |
377.28 |
| Jun 24 2015 |
2039 |
297.39 |
| Jun 24 2015 |
7345 |
337.34 |
| Jun 17 2015 |
8323 |
377.28 |
| Jun 17 2015 |
2034 |
297.39 |
| Jun 17 2015 |
7431 |
337.34 |
| Jun 10 2015 |
2057 |
297.39 |
| Jun 10 2015 |
8338 |
377.28 |
| Jun 10 2015 |
7360 |
337.34 |
| Jun 03 2015 |
2147 |
297.39 |
| Jun 03 2015 |
3932 |
297.39 |
