| Jun 01 2016 |
4671 |
359.48 |
| Jun 01 2016 |
8436 |
359.48 |
| May 25 2016 |
7635 |
377.28 |
| May 25 2016 |
6009 |
375.29 |
| May 25 2016 |
10469 |
375.96 |
| May 18 2016 |
7702 |
377.28 |
| May 18 2016 |
6042 |
375.29 |
| May 18 2016 |
10518 |
375.96 |
| May 11 2016 |
6065 |
375.29 |
| May 11 2016 |
7670 |
377.28 |
| May 11 2016 |
10500 |
375.96 |
| May 04 2016 |
7586 |
377.28 |
| May 04 2016 |
6031 |
375.29 |
| May 04 2016 |
10458 |
375.96 |
| Apr 27 2016 |
7769 |
377.28 |
| Apr 27 2016 |
6221 |
375.29 |
| Apr 27 2016 |
10678 |
375.96 |
| Apr 20 2016 |
6292 |
375.29 |
| Apr 20 2016 |
7839 |
377.28 |
| Apr 20 2016 |
10735 |
375.96 |
| Apr 13 2016 |
7766 |
377.28 |
| Apr 13 2016 |
6469 |
375.29 |
| Apr 13 2016 |
10708 |
375.96 |
| Apr 06 2016 |
6622 |
375.29 |
| Apr 06 2016 |
7746 |
377.28 |
| Apr 06 2016 |
10774 |
375.96 |
| Mar 30 2016 |
6546 |
375.29 |
| Mar 30 2016 |
7677 |
377.28 |
| Mar 30 2016 |
10698 |
375.96 |
| Mar 23 2016 |
7686 |
377.28 |
| Mar 23 2016 |
6704 |
375.29 |
| Mar 23 2016 |
10828 |
375.96 |
| Mar 16 2016 |
7575 |
377.28 |
| Mar 16 2016 |
6770 |
375.29 |
| Mar 16 2016 |
10761 |
375.96 |
| Mar 09 2016 |
7588 |
377.28 |
| Mar 09 2016 |
6766 |
375.29 |
| Mar 09 2016 |
10794 |
375.96 |
| Mar 02 2016 |
6727 |
375.29 |
| Mar 02 2016 |
7571 |
377.28 |
| Mar 02 2016 |
10747 |
375.96 |
| Feb 24 2016 |
7537 |
377.28 |
| Feb 24 2016 |
6744 |
375.29 |
| Feb 24 2016 |
10717 |
375.96 |
| Feb 17 2016 |
7573 |
377.28 |
| Feb 17 2016 |
6833 |
375.29 |
| Feb 17 2016 |
10820 |
375.96 |
| Feb 10 2016 |
6852 |
375.29 |
| Feb 10 2016 |
7607 |
377.28 |
| Feb 10 2016 |
10849 |
375.96 |
| Feb 03 2016 |
7619 |
377.28 |
| Feb 03 2016 |
6895 |
375.29 |
| Feb 03 2016 |
10874 |
375.96 |
| Jan 27 2016 |
7632 |
377.28 |
| Jan 27 2016 |
6912 |
375.29 |
| Jan 27 2016 |
10895 |
375.96 |
| Jan 20 2016 |
7655 |
377.28 |
| Jan 20 2016 |
6905 |
375.29 |
| Jan 20 2016 |
10906 |
375.96 |
| Jan 13 2016 |
6905 |
375.29 |
| Jan 13 2016 |
7663 |
377.28 |
| Jan 13 2016 |
10917 |
375.96 |
| Jan 06 2016 |
7669 |
377.28 |
| Jan 06 2016 |
6905 |
375.29 |
| Jan 06 2016 |
10923 |
375.96 |
| Dec 30 2015 |
7673 |
377.28 |
| Dec 30 2015 |
6905 |
375.29 |
| Dec 30 2015 |
10924 |
375.96 |
| Dec 23 2015 |
7673 |
377.28 |
| Dec 23 2015 |
6905 |
375.29 |
| Dec 23 2015 |
10925 |
375.96 |
| Dec 16 2015 |
7673 |
377.28 |
| Dec 16 2015 |
6905 |
375.29 |
| Dec 16 2015 |
10925 |
375.96 |
| Dec 09 2015 |
7680 |
377.28 |
| Dec 09 2015 |
6905 |
375.29 |
| Dec 09 2015 |
10927 |
375.96 |
| Dec 02 2015 |
7681 |
377.28 |
| Dec 02 2015 |
6906 |
375.29 |
| Dec 02 2015 |
10928 |
375.96 |
| Nov 25 2015 |
6906 |
375.29 |
| Nov 25 2015 |
7681 |
377.28 |
| Nov 25 2015 |
10929 |
375.96 |
| Nov 18 2015 |
7681 |
377.28 |
| Nov 18 2015 |
6906 |
375.29 |
| Nov 18 2015 |
10929 |
375.96 |
| Nov 11 2015 |
7681 |
377.28 |
| Nov 11 2015 |
6899 |
375.29 |
| Nov 11 2015 |
10930 |
375.96 |
| Nov 04 2015 |
6899 |
375.29 |
| Nov 04 2015 |
7681 |
377.28 |
| Nov 04 2015 |
10930 |
375.96 |
| Oct 28 2015 |
7670 |
377.28 |
| Oct 28 2015 |
6900 |
375.29 |
| Oct 28 2015 |
10915 |
375.96 |
| Oct 21 2015 |
6887 |
375.29 |
| Oct 21 2015 |
7680 |
377.28 |
| Oct 21 2015 |
10909 |
375.96 |
| Oct 14 2015 |
6891 |
375.29 |
| Oct 14 2015 |
7685 |
377.28 |
| Oct 14 2015 |
10914 |
375.96 |
| Oct 07 2015 |
7672 |
377.28 |
| Oct 07 2015 |
6889 |
375.29 |
| Oct 07 2015 |
10906 |
375.96 |
| Sep 30 2015 |
7675 |
377.28 |
| Sep 30 2015 |
6894 |
375.29 |
| Sep 30 2015 |
10921 |
375.96 |
| Sep 23 2015 |
7676 |
377.28 |
| Sep 23 2015 |
6938 |
375.29 |
| Sep 23 2015 |
10961 |
375.96 |
| Sep 16 2015 |
6884 |
375.29 |
| Sep 16 2015 |
7680 |
377.28 |
| Sep 16 2015 |
10941 |
375.96 |
| Sep 09 2015 |
7702 |
377.28 |
| Sep 09 2015 |
6865 |
375.29 |
| Sep 09 2015 |
10939 |
375.96 |
| Sep 02 2015 |
7644 |
377.28 |
| Sep 02 2015 |
6917 |
375.29 |
| Sep 02 2015 |
10898 |
375.96 |
| Aug 26 2015 |
7033 |
375.29 |
| Aug 26 2015 |
7820 |
377.28 |
| Aug 26 2015 |
11043 |
375.96 |
| Aug 19 2015 |
7821 |
377.28 |
| Aug 19 2015 |
7227 |
375.29 |
| Aug 19 2015 |
11209 |
375.96 |
| Aug 12 2015 |
7875 |
377.28 |
| Aug 12 2015 |
7226 |
375.29 |
| Aug 12 2015 |
11262 |
375.96 |
| Aug 05 2015 |
7868 |
377.28 |
| Aug 05 2015 |
7299 |
375.29 |
| Aug 05 2015 |
11280 |
375.96 |
| Jul 29 2015 |
7332 |
375.29 |
| Jul 29 2015 |
7983 |
377.28 |
| Jul 29 2015 |
11443 |
375.96 |
| Jul 22 2015 |
7945 |
377.28 |
| Jul 22 2015 |
7322 |
375.29 |
| Jul 22 2015 |
11438 |
375.96 |
| Jul 15 2015 |
8074 |
377.28 |
| Jul 15 2015 |
7502 |
375.29 |
| Jul 15 2015 |
11538 |
375.96 |
| Jul 08 2015 |
8119 |
377.28 |
| Jul 08 2015 |
7549 |
375.29 |
| Jul 08 2015 |
11687 |
375.96 |
| Jul 01 2015 |
8185 |
377.28 |
| Jul 01 2015 |
7592 |
375.29 |
| Jul 01 2015 |
11781 |
375.96 |
| Jun 24 2015 |
8257 |
377.28 |
| Jun 24 2015 |
7614 |
375.29 |
| Jun 24 2015 |
11836 |
375.96 |
| Jun 17 2015 |
8320 |
377.28 |
| Jun 17 2015 |
7598 |
375.29 |
| Jun 17 2015 |
11888 |
375.96 |
| Jun 10 2015 |
9233 |
391.1 |
| Jun 10 2015 |
8347 |
377.28 |
| Jun 10 2015 |
12957 |
384.19 |
| Jun 03 2015 |
9373 |
391.1 |
| Jun 03 2015 |
14169 |
391.1 |
