| Jun 01 2016 |
3056 |
334.81 |
| Jun 01 2016 |
5959 |
334.81 |
| May 25 2016 |
2337 |
304.53 |
| May 25 2016 |
4967 |
362.96 |
| May 25 2016 |
6804 |
343.48 |
| May 18 2016 |
2335 |
304.53 |
| May 18 2016 |
5007 |
362.96 |
| May 18 2016 |
6808 |
343.48 |
| May 11 2016 |
5038 |
362.96 |
| May 11 2016 |
2349 |
304.53 |
| May 11 2016 |
6793 |
343.48 |
| May 04 2016 |
2309 |
304.53 |
| May 04 2016 |
5011 |
362.96 |
| May 04 2016 |
6788 |
343.48 |
| Apr 27 2016 |
2410 |
304.53 |
| Apr 27 2016 |
5171 |
362.96 |
| Apr 27 2016 |
6936 |
343.48 |
| Apr 20 2016 |
5220 |
362.96 |
| Apr 20 2016 |
2508 |
304.53 |
| Apr 20 2016 |
7050 |
343.48 |
| Apr 13 2016 |
2487 |
304.53 |
| Apr 13 2016 |
5398 |
362.96 |
| Apr 13 2016 |
7053 |
343.48 |
| Apr 06 2016 |
5519 |
362.96 |
| Apr 06 2016 |
2510 |
304.53 |
| Apr 06 2016 |
7104 |
343.48 |
| Mar 30 2016 |
5449 |
362.96 |
| Mar 30 2016 |
2480 |
304.53 |
| Mar 30 2016 |
7041 |
343.48 |
| Mar 23 2016 |
2495 |
304.53 |
| Mar 23 2016 |
5588 |
362.96 |
| Mar 23 2016 |
7152 |
343.48 |
| Mar 16 2016 |
2443 |
304.53 |
| Mar 16 2016 |
5654 |
362.96 |
| Mar 16 2016 |
7103 |
343.48 |
| Mar 09 2016 |
2432 |
304.53 |
| Mar 09 2016 |
5672 |
362.96 |
| Mar 09 2016 |
7130 |
343.48 |
| Mar 02 2016 |
5647 |
362.96 |
| Mar 02 2016 |
2415 |
304.53 |
| Mar 02 2016 |
7087 |
343.48 |
| Feb 24 2016 |
2407 |
304.53 |
| Feb 24 2016 |
5667 |
362.96 |
| Feb 24 2016 |
7070 |
343.48 |
| Feb 17 2016 |
2417 |
304.53 |
| Feb 17 2016 |
5745 |
362.96 |
| Feb 17 2016 |
7130 |
343.48 |
| Feb 10 2016 |
5765 |
362.96 |
| Feb 10 2016 |
2445 |
304.53 |
| Feb 10 2016 |
7165 |
343.48 |
| Feb 03 2016 |
2458 |
304.53 |
| Feb 03 2016 |
5795 |
362.96 |
| Feb 03 2016 |
7185 |
343.48 |
| Jan 27 2016 |
2458 |
304.53 |
| Jan 27 2016 |
5818 |
362.96 |
| Jan 27 2016 |
7206 |
343.48 |
| Jan 20 2016 |
2469 |
304.53 |
| Jan 20 2016 |
5819 |
362.96 |
| Jan 20 2016 |
7224 |
343.48 |
| Jan 13 2016 |
5823 |
362.96 |
| Jan 13 2016 |
2474 |
304.53 |
| Jan 13 2016 |
7234 |
343.48 |
| Jan 06 2016 |
2476 |
304.53 |
| Jan 06 2016 |
5823 |
362.96 |
| Jan 06 2016 |
7236 |
343.48 |
| Dec 30 2015 |
2477 |
304.53 |
| Dec 30 2015 |
5823 |
362.96 |
| Dec 30 2015 |
7237 |
343.48 |
| Dec 23 2015 |
2477 |
304.53 |
| Dec 23 2015 |
5823 |
362.96 |
| Dec 23 2015 |
7237 |
343.48 |
| Dec 16 2015 |
2477 |
304.53 |
| Dec 16 2015 |
5823 |
362.96 |
| Dec 16 2015 |
7237 |
343.48 |
| Dec 09 2015 |
2477 |
304.53 |
| Dec 09 2015 |
5823 |
362.96 |
| Dec 09 2015 |
7238 |
343.48 |
| Dec 02 2015 |
2477 |
304.53 |
| Dec 02 2015 |
5823 |
362.96 |
| Dec 02 2015 |
7239 |
343.48 |
| Nov 25 2015 |
5823 |
362.96 |
| Nov 25 2015 |
2477 |
304.53 |
| Nov 25 2015 |
7240 |
343.48 |
| Nov 18 2015 |
2477 |
304.53 |
| Nov 18 2015 |
5823 |
362.96 |
| Nov 18 2015 |
7240 |
343.48 |
| Nov 11 2015 |
2477 |
304.53 |
| Nov 11 2015 |
5818 |
362.96 |
| Nov 11 2015 |
7237 |
343.48 |
| Nov 04 2015 |
5818 |
362.96 |
| Nov 04 2015 |
2477 |
304.53 |
| Nov 04 2015 |
7237 |
343.48 |
| Oct 28 2015 |
2471 |
304.53 |
| Oct 28 2015 |
5819 |
362.96 |
| Oct 28 2015 |
7227 |
343.48 |
| Oct 21 2015 |
5811 |
362.96 |
| Oct 21 2015 |
2476 |
304.53 |
| Oct 21 2015 |
7229 |
343.48 |
| Oct 14 2015 |
5815 |
362.96 |
| Oct 14 2015 |
2476 |
304.53 |
| Oct 14 2015 |
7232 |
343.48 |
| Oct 07 2015 |
2475 |
304.53 |
| Oct 07 2015 |
5819 |
362.96 |
| Oct 07 2015 |
7230 |
343.48 |
| Sep 30 2015 |
2478 |
304.53 |
| Sep 30 2015 |
5828 |
362.96 |
| Sep 30 2015 |
7254 |
343.48 |
| Sep 23 2015 |
2475 |
304.53 |
| Sep 23 2015 |
5855 |
362.96 |
| Sep 23 2015 |
7284 |
343.48 |
| Sep 16 2015 |
5811 |
362.96 |
| Sep 16 2015 |
2471 |
304.53 |
| Sep 16 2015 |
7272 |
343.48 |
| Sep 09 2015 |
2475 |
304.53 |
| Sep 09 2015 |
5806 |
362.96 |
| Sep 09 2015 |
7294 |
343.48 |
| Sep 02 2015 |
2460 |
304.53 |
| Sep 02 2015 |
5863 |
362.96 |
| Sep 02 2015 |
7278 |
343.48 |
| Aug 26 2015 |
5973 |
362.96 |
| Aug 26 2015 |
2525 |
304.53 |
| Aug 26 2015 |
7401 |
343.48 |
| Aug 19 2015 |
2534 |
304.53 |
| Aug 19 2015 |
6163 |
362.96 |
| Aug 19 2015 |
7534 |
343.48 |
| Aug 12 2015 |
2570 |
304.53 |
| Aug 12 2015 |
6129 |
362.96 |
| Aug 12 2015 |
7531 |
343.48 |
| Aug 05 2015 |
2585 |
304.53 |
| Aug 05 2015 |
6181 |
362.96 |
| Aug 05 2015 |
7560 |
343.48 |
| Jul 29 2015 |
6180 |
362.96 |
| Jul 29 2015 |
2631 |
304.53 |
| Jul 29 2015 |
7623 |
343.48 |
| Jul 22 2015 |
2600 |
304.53 |
| Jul 22 2015 |
6177 |
362.96 |
| Jul 22 2015 |
7619 |
343.48 |
| Jul 15 2015 |
2668 |
304.53 |
| Jul 15 2015 |
6350 |
362.96 |
| Jul 15 2015 |
7737 |
343.48 |
| Jul 08 2015 |
2717 |
304.53 |
| Jul 08 2015 |
6388 |
362.96 |
| Jul 08 2015 |
7853 |
343.48 |
| Jul 01 2015 |
2764 |
304.53 |
| Jul 01 2015 |
6428 |
362.96 |
| Jul 01 2015 |
7910 |
343.48 |
| Jun 24 2015 |
2804 |
304.53 |
| Jun 24 2015 |
6468 |
362.96 |
| Jun 24 2015 |
8004 |
343.48 |
| Jun 17 2015 |
2819 |
304.53 |
| Jun 17 2015 |
6471 |
362.96 |
| Jun 17 2015 |
8083 |
343.48 |
| Jun 10 2015 |
9224 |
391.1 |
| Jun 10 2015 |
2859 |
304.53 |
| Jun 10 2015 |
8519 |
347.82 |
| Jun 03 2015 |
9365 |
391.1 |
| Jun 03 2015 |
14163 |
391.1 |
