| Jun 01 2016 |
8296 |
399.14 |
| Jun 01 2016 |
13667 |
399.14 |
| May 25 2016 |
7626 |
377.28 |
| May 25 2016 |
7913 |
395.12 |
| May 25 2016 |
12194 |
389.18 |
| May 18 2016 |
7689 |
377.28 |
| May 18 2016 |
7965 |
395.12 |
| May 18 2016 |
12281 |
389.18 |
| May 11 2016 |
7979 |
395.12 |
| May 11 2016 |
7656 |
377.28 |
| May 11 2016 |
12260 |
389.18 |
| May 04 2016 |
7573 |
377.28 |
| May 04 2016 |
7962 |
395.12 |
| May 04 2016 |
12226 |
389.18 |
| Apr 27 2016 |
7784 |
377.28 |
| Apr 27 2016 |
8165 |
395.12 |
| Apr 27 2016 |
12457 |
389.18 |
| Apr 20 2016 |
8192 |
395.12 |
| Apr 20 2016 |
7861 |
377.28 |
| Apr 20 2016 |
12526 |
389.18 |
| Apr 13 2016 |
7787 |
377.28 |
| Apr 13 2016 |
8381 |
395.12 |
| Apr 13 2016 |
12493 |
389.18 |
| Apr 06 2016 |
8579 |
395.12 |
| Apr 06 2016 |
7767 |
377.28 |
| Apr 06 2016 |
12569 |
389.18 |
| Mar 30 2016 |
8494 |
395.12 |
| Mar 30 2016 |
7699 |
377.28 |
| Mar 30 2016 |
12460 |
389.18 |
| Mar 23 2016 |
7707 |
377.28 |
| Mar 23 2016 |
8704 |
395.12 |
| Mar 23 2016 |
12604 |
389.18 |
| Mar 16 2016 |
7591 |
377.28 |
| Mar 16 2016 |
8765 |
395.12 |
| Mar 16 2016 |
12541 |
389.18 |
| Mar 09 2016 |
7604 |
377.28 |
| Mar 09 2016 |
8784 |
395.12 |
| Mar 09 2016 |
12579 |
389.18 |
| Mar 02 2016 |
8686 |
395.12 |
| Mar 02 2016 |
7579 |
377.28 |
| Mar 02 2016 |
12502 |
389.18 |
| Feb 24 2016 |
7546 |
377.28 |
| Feb 24 2016 |
8718 |
395.12 |
| Feb 24 2016 |
12483 |
389.18 |
| Feb 17 2016 |
7582 |
377.28 |
| Feb 17 2016 |
8830 |
395.12 |
| Feb 17 2016 |
12617 |
389.18 |
| Feb 10 2016 |
8839 |
395.12 |
| Feb 10 2016 |
7616 |
377.28 |
| Feb 10 2016 |
12641 |
389.18 |
| Feb 03 2016 |
7628 |
377.28 |
| Feb 03 2016 |
8880 |
395.12 |
| Feb 03 2016 |
12653 |
389.18 |
| Jan 27 2016 |
7641 |
377.28 |
| Jan 27 2016 |
8898 |
395.12 |
| Jan 27 2016 |
12654 |
389.18 |
| Jan 20 2016 |
7664 |
377.28 |
| Jan 20 2016 |
8899 |
395.12 |
| Jan 20 2016 |
12662 |
389.18 |
| Jan 13 2016 |
8898 |
395.12 |
| Jan 13 2016 |
7672 |
377.28 |
| Jan 13 2016 |
12677 |
389.18 |
| Jan 06 2016 |
7678 |
377.28 |
| Jan 06 2016 |
8898 |
395.12 |
| Jan 06 2016 |
12683 |
389.18 |
| Dec 30 2015 |
7682 |
377.28 |
| Dec 30 2015 |
8898 |
395.12 |
| Dec 30 2015 |
12683 |
389.18 |
| Dec 23 2015 |
7682 |
377.28 |
| Dec 23 2015 |
8898 |
395.12 |
| Dec 23 2015 |
12683 |
389.18 |
| Dec 16 2015 |
7682 |
377.28 |
| Dec 16 2015 |
8898 |
395.12 |
| Dec 16 2015 |
12683 |
389.18 |
| Dec 09 2015 |
7689 |
377.28 |
| Dec 09 2015 |
8898 |
395.12 |
| Dec 09 2015 |
12688 |
389.18 |
| Dec 02 2015 |
7690 |
377.28 |
| Dec 02 2015 |
8899 |
395.12 |
| Dec 02 2015 |
12689 |
389.18 |
| Nov 25 2015 |
8899 |
395.12 |
| Nov 25 2015 |
7690 |
377.28 |
| Nov 25 2015 |
12690 |
389.18 |
| Nov 18 2015 |
7690 |
377.28 |
| Nov 18 2015 |
8899 |
395.12 |
| Nov 18 2015 |
12690 |
389.18 |
| Nov 11 2015 |
7690 |
377.28 |
| Nov 11 2015 |
8890 |
395.12 |
| Nov 11 2015 |
12688 |
389.18 |
| Nov 04 2015 |
8890 |
395.12 |
| Nov 04 2015 |
7690 |
377.28 |
| Nov 04 2015 |
12688 |
389.18 |
| Oct 28 2015 |
7679 |
377.28 |
| Oct 28 2015 |
8891 |
395.12 |
| Oct 28 2015 |
12674 |
389.18 |
| Oct 21 2015 |
8858 |
395.12 |
| Oct 21 2015 |
7689 |
377.28 |
| Oct 21 2015 |
12665 |
389.18 |
| Oct 14 2015 |
8862 |
395.12 |
| Oct 14 2015 |
7694 |
377.28 |
| Oct 14 2015 |
12669 |
389.18 |
| Oct 07 2015 |
7681 |
377.28 |
| Oct 07 2015 |
8871 |
395.12 |
| Oct 07 2015 |
12676 |
389.18 |
| Sep 30 2015 |
7684 |
377.28 |
| Sep 30 2015 |
8878 |
395.12 |
| Sep 30 2015 |
12692 |
389.18 |
| Sep 23 2015 |
7685 |
377.28 |
| Sep 23 2015 |
8933 |
395.12 |
| Sep 23 2015 |
12734 |
389.18 |
| Sep 16 2015 |
8844 |
395.12 |
| Sep 16 2015 |
7688 |
377.28 |
| Sep 16 2015 |
12699 |
389.18 |
| Sep 09 2015 |
7710 |
377.28 |
| Sep 09 2015 |
8809 |
395.12 |
| Sep 09 2015 |
12686 |
389.18 |
| Sep 02 2015 |
7652 |
377.28 |
| Sep 02 2015 |
8874 |
395.12 |
| Sep 02 2015 |
12681 |
389.18 |
| Aug 26 2015 |
8999 |
395.12 |
| Aug 26 2015 |
7828 |
377.28 |
| Aug 26 2015 |
12817 |
389.18 |
| Aug 19 2015 |
7829 |
377.28 |
| Aug 19 2015 |
9187 |
395.12 |
| Aug 19 2015 |
12967 |
389.18 |
| Aug 12 2015 |
7891 |
377.28 |
| Aug 12 2015 |
9200 |
395.12 |
| Aug 12 2015 |
13025 |
389.18 |
| Aug 05 2015 |
7885 |
377.28 |
| Aug 05 2015 |
9284 |
395.12 |
| Aug 05 2015 |
13026 |
389.18 |
| Jul 29 2015 |
9312 |
395.12 |
| Jul 29 2015 |
8001 |
377.28 |
| Jul 29 2015 |
13226 |
389.18 |
| Jul 22 2015 |
7963 |
377.28 |
| Jul 22 2015 |
9314 |
395.12 |
| Jul 22 2015 |
13244 |
389.18 |
| Jul 15 2015 |
8091 |
377.28 |
| Jul 15 2015 |
9528 |
395.12 |
| Jul 15 2015 |
13378 |
389.18 |
| Jul 08 2015 |
8136 |
377.28 |
| Jul 08 2015 |
9574 |
395.12 |
| Jul 08 2015 |
13513 |
389.18 |
| Jul 01 2015 |
8201 |
377.28 |
| Jul 01 2015 |
9631 |
395.12 |
| Jul 01 2015 |
13605 |
389.18 |
| Jun 24 2015 |
8273 |
377.28 |
| Jun 24 2015 |
9641 |
395.12 |
| Jun 24 2015 |
13670 |
389.18 |
| Jun 17 2015 |
8314 |
377.28 |
| Jun 17 2015 |
9638 |
395.12 |
| Jun 17 2015 |
13734 |
389.18 |
| Jun 10 2015 |
9223 |
391.1 |
| Jun 10 2015 |
8348 |
377.28 |
| Jun 10 2015 |
12955 |
384.19 |
| Jun 03 2015 |
9364 |
391.1 |
| Jun 03 2015 |
14164 |
391.1 |
