| May 29 2020 |
12142 |
475.54 |
| May 22 2020 |
12476 |
475.08 |
| May 15 2020 |
13704 |
483.3 |
| May 08 2020 |
14035 |
483.3 |
| May 01 2020 |
14694 |
483.3 |
| Apr 24 2020 |
15717 |
483.3 |
| Apr 17 2020 |
16047 |
483.3 |
| Apr 10 2020 |
16413 |
483.3 |
| Apr 03 2020 |
16840 |
483.3 |
| Mar 27 2020 |
17254 |
483.3 |
| Mar 20 2020 |
17505 |
483.3 |
| Mar 13 2020 |
9590 |
422.25 |
| Mar 06 2020 |
8728 |
415.09 |
| Feb 28 2020 |
8760 |
415.09 |
| Feb 21 2020 |
8657 |
415.09 |
| Feb 14 2020 |
8688 |
415.09 |
| Feb 07 2020 |
8643 |
415.09 |
| Jan 31 2020 |
8660 |
415.09 |
| Jan 24 2020 |
8651 |
415.09 |
| Jan 17 2020 |
8627 |
415.09 |
| Jan 10 2020 |
8625 |
415.09 |
| Jan 03 2020 |
8632 |
415.09 |
| Dec 27 2019 |
8629 |
415.09 |
| Dec 20 2019 |
8629 |
415.09 |
| Dec 13 2019 |
8630 |
415.09 |
| Dec 06 2019 |
8620 |
415.09 |
| Nov 29 2019 |
8626 |
415.09 |
| Nov 22 2019 |
8626 |
415.09 |
| Nov 15 2019 |
8631 |
415.09 |
| Nov 08 2019 |
8597 |
415.09 |
| Nov 01 2019 |
8487 |
415.09 |
| Oct 25 2019 |
8499 |
415.09 |
| Oct 18 2019 |
8506 |
415.09 |
| Oct 11 2019 |
8505 |
415.09 |
| Oct 04 2019 |
8495 |
415.09 |
| Sep 27 2019 |
8578 |
415.09 |
| Sep 20 2019 |
8586 |
415.09 |
| Sep 13 2019 |
8597 |
415.09 |
| Sep 06 2019 |
8727 |
415.09 |
| Aug 30 2019 |
8795 |
415.09 |
| Aug 23 2019 |
8874 |
415.09 |
| Aug 16 2019 |
8880 |
415.09 |
| Aug 09 2019 |
8906 |
415.09 |
| Aug 02 2019 |
8974 |
415.09 |
| Jul 26 2019 |
9055 |
415.09 |
| Jul 19 2019 |
9089 |
415.09 |
| Jul 12 2019 |
9239 |
415.09 |
| Jul 05 2019 |
9511 |
415.09 |
| Jun 28 2019 |
9651 |
415.09 |
| Jun 21 2019 |
9579 |
415.09 |
| Jun 14 2019 |
9620 |
415.09 |
| Jun 07 2019 |
9763 |
415.09 |
| May 31 2019 |
8893 |
408.59 |
| May 24 2019 |
8935 |
408.59 |
| May 17 2019 |
8967 |
408.59 |
| May 10 2019 |
8892 |
408.59 |
| May 03 2019 |
8922 |
408.59 |
| Apr 26 2019 |
8796 |
408.59 |
| Apr 19 2019 |
8792 |
408.59 |
| Apr 12 2019 |
8838 |
408.59 |
| Apr 05 2019 |
8587 |
408.59 |
| Mar 29 2019 |
8513 |
408.59 |
| Mar 22 2019 |
8451 |
408.59 |
| Mar 15 2019 |
3276 |
354.43 |
| Mar 08 2019 |
2557 |
343.83 |
| Mar 01 2019 |
2578 |
343.83 |
| Feb 22 2019 |
2578 |
343.83 |
| Feb 15 2019 |
2590 |
343.83 |
| Feb 08 2019 |
2592 |
343.83 |
| Feb 01 2019 |
2593 |
343.83 |
| Jan 25 2019 |
2602 |
343.83 |
| Jan 18 2019 |
2612 |
343.83 |
| Jan 11 2019 |
2612 |
343.83 |
| Jan 04 2019 |
2613 |
343.83 |
| Dec 28 2018 |
2613 |
343.83 |
| Dec 21 2018 |
2613 |
343.83 |
| Dec 14 2018 |
2613 |
343.83 |
| Dec 07 2018 |
2613 |
343.83 |
| Nov 30 2018 |
2613 |
343.83 |
| Nov 23 2018 |
2613 |
343.83 |
| Nov 16 2018 |
2613 |
343.83 |
| Nov 09 2018 |
2613 |
343.83 |
| Nov 02 2018 |
2603 |
343.83 |
| Oct 26 2018 |
2602 |
343.83 |
| Oct 19 2018 |
2604 |
343.83 |
| Oct 12 2018 |
2602 |
343.83 |
| Oct 05 2018 |
2612 |
343.83 |
| Sep 28 2018 |
2595 |
343.83 |
| Sep 21 2018 |
2604 |
343.83 |
| Sep 14 2018 |
2610 |
343.83 |
| Sep 07 2018 |
2656 |
343.83 |
| Aug 31 2018 |
2666 |
343.83 |
| Aug 24 2018 |
2638 |
343.83 |
| Aug 17 2018 |
2645 |
343.83 |
| Aug 10 2018 |
2730 |
343.83 |
| Aug 03 2018 |
2654 |
341.66 |
| Jul 27 2018 |
2662 |
341.66 |
| Jul 20 2018 |
2711 |
341.66 |
| Jul 13 2018 |
2618 |
341.66 |
| Jul 06 2018 |
2419 |
341.66 |
| Jun 29 2018 |
2425 |
341.66 |
| Jun 22 2018 |
2526 |
341.66 |
| Jun 15 2018 |
2565 |
341.66 |
| Jun 08 2018 |
3644 |
357.25 |
| Jun 01 2018 |
3939 |
358.05 |
| May 25 2018 |
4012 |
358.05 |
| May 18 2018 |
3990 |
358.05 |
| May 11 2018 |
4058 |
358.05 |
| May 04 2018 |
4169 |
358.05 |
| Apr 27 2018 |
5762 |
375.51 |
| Apr 20 2018 |
4130 |
357.04 |
| Apr 13 2018 |
4512 |
361.69 |
| Apr 06 2018 |
4542 |
361.69 |
| Mar 30 2018 |
4595 |
361.69 |
| Mar 23 2018 |
4658 |
361.69 |
| Mar 16 2018 |
4678 |
361.69 |
| Mar 09 2018 |
4700 |
361.69 |
| Mar 02 2018 |
4843 |
361.69 |
| Feb 23 2018 |
4883 |
361.69 |
| Feb 16 2018 |
4889 |
361.69 |
| Feb 09 2018 |
4881 |
361.69 |
| Feb 02 2018 |
4898 |
361.69 |
| Jan 26 2018 |
4905 |
361.69 |
| Jan 19 2018 |
4908 |
361.69 |
| Jan 12 2018 |
4922 |
361.69 |
| Jan 05 2018 |
4923 |
361.69 |
| Dec 29 2017 |
4923 |
361.69 |
| Dec 22 2017 |
4923 |
361.69 |
| Dec 15 2017 |
4923 |
361.69 |
| Dec 08 2017 |
4923 |
361.69 |
| Dec 01 2017 |
4923 |
361.69 |
| Nov 24 2017 |
4923 |
361.69 |
| Nov 17 2017 |
4923 |
361.69 |
| Nov 10 2017 |
4927 |
361.69 |
| Nov 03 2017 |
4927 |
361.69 |
| Oct 27 2017 |
4958 |
361.69 |
| Oct 20 2017 |
4942 |
361.69 |
| Oct 13 2017 |
4955 |
361.69 |
| Oct 06 2017 |
4953 |
361.69 |
| Sep 29 2017 |
4907 |
361.69 |
| Sep 22 2017 |
4961 |
361.69 |
| Sep 15 2017 |
5001 |
361.69 |
| Sep 08 2017 |
5104 |
361.69 |
| Sep 01 2017 |
5105 |
361.69 |
| Aug 25 2017 |
5435 |
361.69 |
| Aug 18 2017 |
5484 |
361.69 |
| Aug 11 2017 |
5434 |
360.72 |
| Aug 04 2017 |
5501 |
360.72 |
| Jul 28 2017 |
5562 |
360.72 |
| Jul 21 2017 |
5659 |
360.72 |
| Jul 14 2017 |
5694 |
360.72 |
| Jul 07 2017 |
5724 |
360.72 |
| Jun 30 2017 |
5744 |
360.72 |
| Jun 23 2017 |
5799 |
360.72 |
| Jun 16 2017 |
5172 |
353.45 |
| Jun 09 2017 |
4999 |
352.68 |
| Jun 02 2017 |
5147 |
352.68 |
| May 26 2017 |
5217 |
353.45 |
| May 19 2017 |
5245 |
353.45 |
| May 12 2017 |
5294 |
353.45 |
| May 05 2017 |
5295 |
352.68 |
| Apr 28 2017 |
4995 |
349.07 |
| Apr 21 2017 |
5042 |
349.07 |
| Apr 14 2017 |
5095 |
349.07 |
| Apr 07 2017 |
4487 |
342.72 |
| Mar 31 2017 |
3850 |
333.07 |
| Mar 24 2017 |
3797 |
333.07 |
| Mar 17 2017 |
3833 |
333.07 |
| Mar 10 2017 |
3861 |
333.07 |
| Mar 03 2017 |
3882 |
333.07 |
| Feb 24 2017 |
3896 |
333.07 |
| Feb 17 2017 |
3931 |
333.07 |
| Feb 10 2017 |
3950 |
333.07 |
| Feb 03 2017 |
3959 |
333.07 |
| Jan 27 2017 |
3967 |
333.07 |
| Jan 20 2017 |
3969 |
333.07 |
| Jan 13 2017 |
3975 |
333.07 |
| Jan 06 2017 |
3972 |
333.07 |
| Dec 30 2016 |
3973 |
333.07 |
| Dec 23 2016 |
3973 |
333.07 |
| Dec 16 2016 |
3973 |
333.07 |
| Dec 09 2016 |
3975 |
333.07 |
| Dec 02 2016 |
3975 |
333.07 |
| Nov 25 2016 |
3976 |
333.07 |
| Nov 18 2016 |
3976 |
333.07 |
| Nov 11 2016 |
3975 |
333.07 |
| Nov 04 2016 |
3975 |
333.07 |
| Oct 28 2016 |
3975 |
333.07 |
| Oct 21 2016 |
3980 |
333.07 |
| Oct 14 2016 |
3999 |
333.07 |
| Oct 07 2016 |
4008 |
333.07 |
| Sep 30 2016 |
4008 |
333.07 |
| Sep 23 2016 |
3992 |
333.07 |
| Sep 16 2016 |
3799 |
330.15 |
| Sep 09 2016 |
4936 |
344.76 |
| Sep 02 2016 |
5038 |
345.16 |
| Aug 26 2016 |
4443 |
341.43 |
| Aug 19 2016 |
4007 |
335.7 |
| Aug 12 2016 |
4816 |
335.7 |
| Aug 05 2016 |
5929 |
347.42 |
| Jul 29 2016 |
5258 |
339.56 |
| Jul 22 2016 |
5357 |
339.56 |
| Jun 22 2016 |
10071 |
376.01 |
| Jun 15 2016 |
10511 |
378.46 |
| Jun 08 2016 |
10553 |
378.46 |
| Jun 01 2016 |
10062 |
372.93 |
| May 25 2016 |
10084 |
372.93 |
| May 18 2016 |
10134 |
372.93 |
| May 11 2016 |
10121 |
372.93 |
| May 04 2016 |
10077 |
372.93 |
| Apr 27 2016 |
8697 |
359.72 |
| Apr 20 2016 |
8809 |
359.72 |
| Apr 13 2016 |
8780 |
359.72 |
| Apr 06 2016 |
8837 |
359.72 |
| Mar 30 2016 |
8749 |
359.72 |
| Mar 23 2016 |
8870 |
359.72 |
| Mar 16 2016 |
8801 |
359.72 |
| Mar 09 2016 |
8805 |
359.72 |
| Mar 02 2016 |
7303 |
345.59 |
| Feb 24 2016 |
7288 |
345.59 |
| Feb 17 2016 |
7343 |
345.59 |
| Feb 10 2016 |
7379 |
345.59 |
| Feb 03 2016 |
7401 |
345.59 |
| Jan 27 2016 |
7412 |
345.59 |
| Jan 20 2016 |
7432 |
345.59 |
| Jan 13 2016 |
7440 |
345.59 |
| Jan 06 2016 |
7441 |
345.59 |
| Dec 30 2015 |
7442 |
345.59 |
| Dec 23 2015 |
7442 |
345.59 |
| Dec 16 2015 |
7442 |
345.59 |
| Dec 09 2015 |
7443 |
345.59 |
| Dec 02 2015 |
7444 |
345.59 |
| Nov 25 2015 |
7445 |
345.59 |
| Nov 18 2015 |
7445 |
345.59 |
| Nov 11 2015 |
7441 |
345.59 |
| Nov 04 2015 |
7441 |
345.59 |
| Oct 28 2015 |
7433 |
345.59 |
| Oct 21 2015 |
7438 |
345.59 |
| Oct 14 2015 |
7440 |
345.59 |
| Oct 07 2015 |
7440 |
345.59 |
| Sep 30 2015 |
7462 |
345.59 |
| Sep 23 2015 |
7497 |
345.59 |
| Sep 16 2015 |
7479 |
345.59 |
| Sep 09 2015 |
7509 |
345.59 |
| Sep 02 2015 |
6992 |
340.66 |
| Aug 26 2015 |
7110 |
340.66 |
| Aug 19 2015 |
6681 |
335.19 |
| Aug 12 2015 |
6674 |
335.13 |
| Aug 05 2015 |
6045 |
327.83 |
| Jul 29 2015 |
5111 |
316.77 |
| Jul 22 2015 |
5092 |
316.77 |
| Jul 15 2015 |
5185 |
316.77 |
| Jul 08 2015 |
4243 |
304.3 |
| Jul 01 2015 |
4282 |
304.3 |
| Jun 24 2015 |
4362 |
304.3 |
| Jun 17 2015 |
6837 |
331.4 |
| Jun 10 2015 |
10395 |
364.04 |
| Jun 03 2015 |
14172 |
391.1 |
