| Aug 09 2019 |
4668 |
400.83 |
| Aug 09 2019 |
7183 |
400.83 |
| Aug 02 2019 |
4717 |
400.83 |
| Aug 02 2019 |
7237 |
400.83 |
| Jul 26 2019 |
4774 |
400.83 |
| Jul 26 2019 |
7309 |
400.83 |
| Jul 19 2019 |
4792 |
400.83 |
| Jul 19 2019 |
7336 |
400.83 |
| Jul 12 2019 |
4962 |
400.83 |
| Jul 12 2019 |
7467 |
400.83 |
| Jul 05 2019 |
5170 |
400.83 |
| Jul 05 2019 |
7720 |
400.83 |
| Jun 28 2019 |
5260 |
400.83 |
| Jun 28 2019 |
7853 |
400.83 |
| Jun 21 2019 |
5242 |
400.83 |
| Jun 21 2019 |
7814 |
400.83 |
| Jun 14 2019 |
5328 |
400.83 |
| Jun 14 2019 |
7823 |
400.83 |
| Jun 07 2019 |
5426 |
400.83 |
| Jun 07 2019 |
7933 |
400.83 |
| May 31 2019 |
5412 |
400.83 |
| May 31 2019 |
7921 |
400.83 |
| May 24 2019 |
5484 |
400.83 |
| May 24 2019 |
7958 |
400.83 |
| May 17 2019 |
5541 |
400.83 |
| May 17 2019 |
7995 |
400.83 |
| May 10 2019 |
5528 |
400.83 |
| May 10 2019 |
7946 |
400.83 |
| May 03 2019 |
5563 |
400.83 |
| May 03 2019 |
7954 |
400.83 |
| Apr 26 2019 |
5600 |
400.83 |
| Apr 26 2019 |
7859 |
400.83 |
| Apr 19 2019 |
5698 |
400.83 |
| Apr 19 2019 |
7858 |
400.83 |
| Apr 18 2019 |
5705 |
400.83 |
| Apr 12 2019 |
5806 |
400.83 |
| Apr 12 2019 |
7911 |
400.83 |
| Apr 05 2019 |
5694 |
400.83 |
| Apr 05 2019 |
7646 |
400.83 |
| Mar 29 2019 |
5623 |
400.83 |
| Mar 29 2019 |
7625 |
400.83 |
| Mar 22 2019 |
5592 |
400.83 |
| Mar 22 2019 |
7582 |
400.83 |
| Mar 15 2019 |
5586 |
400.83 |
| Mar 15 2019 |
7660 |
400.83 |
| Mar 08 2019 |
5541 |
400.83 |
| Mar 08 2019 |
7531 |
400.83 |
| Mar 01 2019 |
5566 |
400.83 |
| Mar 01 2019 |
7577 |
400.83 |
| Feb 22 2019 |
5583 |
400.83 |
| Feb 22 2019 |
7609 |
400.83 |
| Feb 15 2019 |
5561 |
400.83 |
| Feb 15 2019 |
7566 |
400.83 |
| Feb 08 2019 |
5527 |
400.83 |
| Feb 08 2019 |
7540 |
400.83 |
| Feb 01 2019 |
5541 |
400.83 |
| Feb 01 2019 |
7545 |
400.83 |
| Jan 25 2019 |
5542 |
400.83 |
| Jan 25 2019 |
7567 |
400.83 |
| Jan 18 2019 |
5545 |
400.83 |
| Jan 18 2019 |
7589 |
400.83 |
| Jan 11 2019 |
5553 |
400.83 |
| Jan 11 2019 |
7594 |
400.83 |
| Jan 04 2019 |
5559 |
400.83 |
| Jan 04 2019 |
7601 |
400.83 |
| Dec 28 2018 |
5559 |
400.83 |
| Dec 28 2018 |
7601 |
400.83 |
| Dec 21 2018 |
5559 |
400.83 |
| Dec 21 2018 |
7601 |
400.83 |
| Dec 14 2018 |
5559 |
400.83 |
| Dec 14 2018 |
7601 |
400.83 |
| Dec 07 2018 |
5553 |
400.83 |
| Dec 07 2018 |
7598 |
400.83 |
| Nov 30 2018 |
5553 |
400.83 |
| Nov 30 2018 |
7598 |
400.83 |
| Nov 23 2018 |
5553 |
400.83 |
| Nov 23 2018 |
7598 |
400.83 |
| Nov 16 2018 |
5553 |
400.83 |
| Nov 16 2018 |
7598 |
400.83 |
| Nov 09 2018 |
5553 |
400.83 |
| Nov 09 2018 |
7598 |
400.83 |
| Nov 02 2018 |
5553 |
400.83 |
| Nov 02 2018 |
7576 |
400.83 |
| Oct 26 2018 |
5553 |
400.83 |
| Oct 26 2018 |
7573 |
400.83 |
| Oct 19 2018 |
5553 |
400.83 |
| Oct 19 2018 |
7583 |
400.83 |
| Oct 12 2018 |
5542 |
400.83 |
| Oct 12 2018 |
7561 |
400.83 |
| Oct 05 2018 |
5529 |
400.83 |
| Oct 05 2018 |
7626 |
400.83 |
| Sep 28 2018 |
5542 |
400.83 |
| Sep 28 2018 |
7438 |
400.83 |
| Sep 21 2018 |
5520 |
400.83 |
| Sep 21 2018 |
7425 |
400.83 |
| Sep 14 2018 |
5548 |
400.83 |
| Sep 14 2018 |
7434 |
400.83 |
| Sep 07 2018 |
5621 |
400.83 |
| Sep 07 2018 |
7563 |
400.83 |
| Aug 31 2018 |
5673 |
400.83 |
| Aug 31 2018 |
7600 |
400.83 |
| Aug 24 2018 |
5635 |
400.83 |
| Aug 24 2018 |
7598 |
400.83 |
| Aug 17 2018 |
5738 |
400.83 |
| Aug 17 2018 |
7680 |
400.83 |
| Aug 03 2018 |
7654 |
421.57 |
| Aug 03 2018 |
10342 |
421.57 |
| Jul 27 2018 |
7665 |
421.57 |
| Jul 27 2018 |
10379 |
421.57 |
| Jul 20 2018 |
7775 |
421.57 |
| Jul 20 2018 |
10551 |
421.57 |
| Jul 13 2018 |
7633 |
421.57 |
| Jul 13 2018 |
10429 |
421.57 |
| Jul 06 2018 |
7525 |
421.57 |
| Jul 06 2018 |
10169 |
421.57 |
| Jun 29 2018 |
7548 |
421.57 |
| Jun 29 2018 |
10186 |
421.57 |
| Jun 22 2018 |
7777 |
421.57 |
| Jun 22 2018 |
10435 |
421.57 |
| Jun 15 2018 |
7786 |
421.57 |
| Jun 15 2018 |
10464 |
421.57 |
| Jun 08 2018 |
7908 |
421.57 |
| Jun 08 2018 |
10637 |
421.57 |
| Jun 01 2018 |
7971 |
421.57 |
| Jun 01 2018 |
10888 |
421.57 |
| May 25 2018 |
8061 |
421.57 |
| May 25 2018 |
11044 |
421.57 |
| May 18 2018 |
8062 |
421.57 |
| May 18 2018 |
11033 |
421.57 |
| May 11 2018 |
8018 |
421.57 |
| May 11 2018 |
11114 |
421.57 |
| May 04 2018 |
8180 |
421.57 |
| May 04 2018 |
11254 |
421.57 |
| Apr 27 2018 |
8176 |
421.57 |
| Apr 27 2018 |
11206 |
421.57 |
| Apr 20 2018 |
8266 |
421.57 |
| Apr 20 2018 |
11236 |
421.57 |
| Apr 13 2018 |
8276 |
421.57 |
| Apr 13 2018 |
11275 |
421.57 |
| Apr 06 2018 |
8239 |
421.57 |
| Apr 06 2018 |
11337 |
421.57 |
| Mar 30 2018 |
8331 |
421.57 |
| Mar 30 2018 |
11553 |
421.57 |
| Mar 23 2018 |
8362 |
421.57 |
| Mar 23 2018 |
11649 |
421.57 |
| Mar 16 2018 |
8368 |
421.57 |
| Mar 16 2018 |
11651 |
421.57 |
| Mar 09 2018 |
8293 |
421.57 |
| Mar 09 2018 |
11617 |
421.57 |
| Mar 02 2018 |
8358 |
421.57 |
| Mar 02 2018 |
11795 |
421.57 |
| Feb 23 2018 |
8427 |
421.57 |
| Feb 23 2018 |
11890 |
421.57 |
| Feb 16 2018 |
8425 |
421.57 |
| Feb 16 2018 |
11904 |
421.57 |
| Feb 09 2018 |
8451 |
421.57 |
| Feb 09 2018 |
11826 |
421.57 |
| Feb 02 2018 |
8420 |
421.57 |
| Feb 02 2018 |
11802 |
421.57 |
| Jan 26 2018 |
8437 |
421.57 |
| Jan 26 2018 |
11837 |
421.57 |
| Jan 19 2018 |
8437 |
421.57 |
| Jan 19 2018 |
11833 |
421.57 |
| Jan 12 2018 |
8434 |
421.57 |
| Jan 12 2018 |
11843 |
421.57 |
| Jan 05 2018 |
8450 |
421.57 |
| Jan 05 2018 |
11856 |
421.57 |
| Dec 29 2017 |
8450 |
421.57 |
| Dec 29 2017 |
11856 |
421.57 |
| Dec 22 2017 |
8450 |
421.57 |
| Dec 22 2017 |
11856 |
421.57 |
| Dec 15 2017 |
8445 |
421.57 |
| Dec 15 2017 |
11854 |
421.57 |
| Dec 08 2017 |
8445 |
421.57 |
| Dec 08 2017 |
11854 |
421.57 |
| Dec 01 2017 |
8445 |
421.57 |
| Dec 01 2017 |
11854 |
421.57 |
| Nov 24 2017 |
8445 |
421.57 |
| Nov 24 2017 |
11854 |
421.57 |
| Nov 17 2017 |
8445 |
421.57 |
| Nov 17 2017 |
11854 |
421.57 |
| Nov 10 2017 |
8445 |
421.57 |
| Nov 10 2017 |
11858 |
421.57 |
| Nov 03 2017 |
8446 |
421.57 |
| Nov 03 2017 |
11859 |
421.57 |
| Oct 27 2017 |
8446 |
421.57 |
| Oct 27 2017 |
11901 |
421.57 |
| Oct 20 2017 |
8467 |
421.57 |
| Oct 20 2017 |
11864 |
421.57 |
| Oct 13 2017 |
8467 |
421.57 |
| Oct 13 2017 |
11881 |
421.57 |
| Oct 06 2017 |
8461 |
421.57 |
| Oct 06 2017 |
11879 |
421.57 |
| Sep 29 2017 |
8463 |
421.57 |
| Sep 29 2017 |
11797 |
421.57 |
| Sep 22 2017 |
8464 |
421.57 |
| Sep 22 2017 |
11915 |
421.57 |
| Sep 15 2017 |
8527 |
421.57 |
| Sep 15 2017 |
11980 |
421.57 |
| Sep 08 2017 |
8552 |
421.57 |
| Sep 08 2017 |
12077 |
421.57 |
| Sep 01 2017 |
8663 |
421.57 |
| Sep 01 2017 |
12116 |
421.57 |
| Aug 25 2017 |
8677 |
421.57 |
| Aug 25 2017 |
12461 |
421.57 |
| Aug 18 2017 |
8728 |
421.57 |
| Aug 18 2017 |
12552 |
421.57 |
| Aug 11 2017 |
8719 |
421.57 |
| Aug 11 2017 |
12596 |
421.57 |
| Aug 04 2017 |
3190 |
355.5 |
| Aug 04 2017 |
5032 |
355.5 |
| Jul 28 2017 |
3224 |
355.5 |
| Jul 28 2017 |
5088 |
355.5 |
| Jul 21 2017 |
3299 |
355.5 |
| Jul 21 2017 |
5178 |
355.5 |
| Jul 14 2017 |
3339 |
355.5 |
| Jul 14 2017 |
5216 |
355.5 |
| Jul 07 2017 |
3360 |
355.5 |
| Jul 07 2017 |
5258 |
355.5 |
| Jun 30 2017 |
3394 |
355.5 |
| Jun 30 2017 |
5278 |
355.5 |
| Jun 23 2017 |
4211 |
355.5 |
| Jun 23 2017 |
5322 |
355.5 |
| Jun 16 2017 |
4318 |
355.5 |
| Jun 16 2017 |
5369 |
355.5 |
| Jun 09 2017 |
4369 |
355.5 |
| Jun 09 2017 |
5249 |
355.5 |
| Jun 02 2017 |
4398 |
355.5 |
| Jun 02 2017 |
5404 |
355.5 |
| May 26 2017 |
4459 |
355.5 |
| May 26 2017 |
5422 |
355.5 |
| May 19 2017 |
4453 |
355.5 |
| May 19 2017 |
5457 |
355.5 |
| May 12 2017 |
4533 |
355.5 |
| May 12 2017 |
5502 |
355.5 |
| May 05 2017 |
4615 |
355.5 |
| May 05 2017 |
5582 |
355.5 |
| Apr 28 2017 |
4512 |
355.5 |
| Apr 28 2017 |
5576 |
355.5 |
| Apr 21 2017 |
4632 |
355.5 |
| Apr 21 2017 |
5648 |
355.5 |
| Apr 14 2017 |
4693 |
355.5 |
| Apr 14 2017 |
5712 |
355.5 |
| Apr 07 2017 |
4761 |
355.5 |
| Apr 07 2017 |
5587 |
355.5 |
| Mar 31 2017 |
4906 |
355.5 |
| Mar 31 2017 |
5706 |
355.5 |
| Mar 24 2017 |
4834 |
355.5 |
| Mar 24 2017 |
5654 |
355.5 |
| Mar 17 2017 |
4895 |
355.5 |
| Mar 17 2017 |
5683 |
355.5 |
| Mar 10 2017 |
4930 |
355.5 |
| Mar 10 2017 |
5728 |
355.5 |
| Mar 03 2017 |
4903 |
355.5 |
| Mar 03 2017 |
5757 |
355.5 |
| Feb 24 2017 |
4876 |
355.5 |
| Feb 24 2017 |
5785 |
355.5 |
| Feb 17 2017 |
4728 |
355.5 |
| Feb 17 2017 |
5799 |
355.5 |
| Feb 10 2017 |
4748 |
355.5 |
| Feb 10 2017 |
5814 |
355.5 |
| Feb 03 2017 |
4758 |
355.5 |
| Feb 03 2017 |
5838 |
355.5 |
| Jan 27 2017 |
4767 |
355.5 |
| Jan 27 2017 |
5844 |
355.5 |
| Jan 20 2017 |
4772 |
355.5 |
| Jan 20 2017 |
5851 |
355.5 |
| Jan 13 2017 |
4772 |
355.5 |
| Jan 13 2017 |
5856 |
355.5 |
| Jan 06 2017 |
4770 |
355.5 |
| Jan 06 2017 |
5844 |
355.5 |
| Dec 30 2016 |
4775 |
355.5 |
| Dec 30 2016 |
5847 |
355.5 |
| Dec 23 2016 |
4775 |
355.5 |
| Dec 23 2016 |
5847 |
355.5 |
| Dec 16 2016 |
4771 |
355.5 |
| Dec 16 2016 |
5841 |
355.5 |
| Dec 09 2016 |
4771 |
355.5 |
| Dec 09 2016 |
5841 |
355.5 |
| Dec 02 2016 |
4771 |
355.5 |
| Dec 02 2016 |
5841 |
355.5 |
| Nov 25 2016 |
4768 |
355.5 |
| Nov 25 2016 |
5835 |
355.5 |
| Nov 18 2016 |
4768 |
355.5 |
| Nov 18 2016 |
5835 |
355.5 |
| Nov 11 2016 |
4768 |
355.5 |
| Nov 11 2016 |
5836 |
355.5 |
| Nov 04 2016 |
4768 |
355.5 |
| Nov 04 2016 |
5836 |
355.5 |
| Oct 28 2016 |
4769 |
355.5 |
| Oct 28 2016 |
5842 |
355.5 |
| Oct 21 2016 |
4772 |
355.5 |
| Oct 21 2016 |
5848 |
355.5 |
| Oct 14 2016 |
4797 |
355.5 |
| Oct 14 2016 |
5883 |
355.5 |
| Oct 07 2016 |
4800 |
355.5 |
| Oct 07 2016 |
5887 |
355.5 |
| Sep 30 2016 |
4806 |
355.5 |
| Sep 30 2016 |
5891 |
355.5 |
| Sep 23 2016 |
4807 |
355.5 |
| Sep 23 2016 |
5862 |
355.5 |
| Sep 16 2016 |
4840 |
355.5 |
| Sep 16 2016 |
5877 |
355.5 |
| Sep 09 2016 |
4903 |
355.5 |
| Sep 09 2016 |
5901 |
355.5 |
| Sep 02 2016 |
4989 |
355.5 |
| Sep 02 2016 |
5990 |
355.5 |
| Aug 26 2016 |
5010 |
355.5 |
| Aug 26 2016 |
5683 |
355.5 |
| Aug 19 2016 |
5033 |
355.5 |
| Aug 19 2016 |
5708 |
355.5 |
| Aug 12 2016 |
5093 |
355.5 |
| Aug 12 2016 |
6605 |
355.5 |
| Aug 05 2016 |
10150 |
408.6 |
| Aug 05 2016 |
13362 |
408.6 |
| Jul 29 2016 |
10203 |
408.6 |
| Jul 29 2016 |
13469 |
408.6 |
| Jul 22 2016 |
10393 |
408.6 |
| Jul 22 2016 |
13646 |
408.6 |
| Jun 22 2016 |
10652 |
408.6 |
| Jun 22 2016 |
14623 |
408.6 |
| Jun 15 2016 |
10729 |
408.6 |
| Jun 15 2016 |
14784 |
408.6 |
| Jun 08 2016 |
10798 |
408.6 |
| Jun 08 2016 |
14830 |
408.6 |
| Jun 01 2016 |
10868 |
408.6 |
| Jun 01 2016 |
15066 |
408.6 |
| May 25 2016 |
10839 |
408.6 |
| May 25 2016 |
2365 |
321.68 |
| May 25 2016 |
9156 |
365.14 |
| May 18 2016 |
10947 |
408.6 |
| May 18 2016 |
2378 |
321.68 |
| May 18 2016 |
9185 |
365.14 |
| May 11 2016 |
2377 |
321.68 |
| May 11 2016 |
10887 |
408.6 |
| May 11 2016 |
9161 |
365.14 |
| May 04 2016 |
10821 |
408.6 |
| May 04 2016 |
2364 |
321.68 |
| May 04 2016 |
9141 |
365.14 |
| Apr 27 2016 |
11054 |
408.6 |
| Apr 27 2016 |
2480 |
321.68 |
| Apr 27 2016 |
9312 |
365.14 |
| Apr 20 2016 |
2505 |
321.68 |
| Apr 20 2016 |
11099 |
408.6 |
| Apr 20 2016 |
9416 |
365.14 |
| Apr 13 2016 |
11006 |
408.6 |
| Apr 13 2016 |
2617 |
321.68 |
| Apr 13 2016 |
9367 |
365.14 |
| Apr 06 2016 |
2660 |
321.68 |
| Apr 06 2016 |
11040 |
408.6 |
| Apr 06 2016 |
9437 |
365.14 |
| Mar 30 2016 |
2625 |
321.68 |
| Mar 30 2016 |
10912 |
408.6 |
| Mar 30 2016 |
9355 |
365.14 |
| Mar 23 2016 |
10947 |
408.6 |
| Mar 23 2016 |
2716 |
321.68 |
| Mar 23 2016 |
9500 |
365.14 |
| Mar 16 2016 |
10833 |
408.6 |
| Mar 16 2016 |
2753 |
321.68 |
| Mar 16 2016 |
9420 |
365.14 |
| Mar 09 2016 |
10803 |
408.6 |
| Mar 09 2016 |
2767 |
321.68 |
| Mar 09 2016 |
9451 |
365.14 |
| Mar 02 2016 |
2739 |
321.68 |
| Mar 02 2016 |
10767 |
408.6 |
| Mar 02 2016 |
9417 |
365.14 |
| Feb 24 2016 |
10723 |
408.6 |
| Feb 24 2016 |
2772 |
321.68 |
| Feb 24 2016 |
9404 |
365.14 |
| Feb 17 2016 |
10784 |
408.6 |
| Feb 17 2016 |
2827 |
321.68 |
| Feb 17 2016 |
9491 |
365.14 |
| Feb 10 2016 |
2825 |
321.68 |
| Feb 10 2016 |
10808 |
408.6 |
| Feb 10 2016 |
9526 |
365.14 |
| Feb 03 2016 |
10813 |
408.6 |
| Feb 03 2016 |
2840 |
321.68 |
| Feb 03 2016 |
9538 |
365.14 |
| Jan 27 2016 |
10798 |
408.6 |
| Jan 27 2016 |
2855 |
321.68 |
| Jan 27 2016 |
9568 |
365.14 |
| Jan 20 2016 |
10830 |
408.6 |
| Jan 20 2016 |
2859 |
321.68 |
| Jan 20 2016 |
9589 |
365.14 |
| Jan 13 2016 |
2859 |
321.68 |
| Jan 13 2016 |
10847 |
408.6 |
| Jan 13 2016 |
9595 |
365.14 |
| Jan 06 2016 |
10852 |
408.6 |
| Jan 06 2016 |
2859 |
321.68 |
| Jan 06 2016 |
9599 |
365.14 |
| Dec 30 2015 |
10852 |
408.6 |
| Dec 30 2015 |
2859 |
321.68 |
| Dec 30 2015 |
9598 |
365.14 |
| Dec 23 2015 |
10851 |
408.6 |
| Dec 23 2015 |
2859 |
321.68 |
| Dec 23 2015 |
9598 |
365.14 |
| Dec 16 2015 |
10851 |
408.6 |
| Dec 16 2015 |
2859 |
321.68 |
| Dec 16 2015 |
9598 |
365.14 |
| Dec 09 2015 |
10860 |
408.6 |
| Dec 09 2015 |
2859 |
321.68 |
| Dec 09 2015 |
9600 |
365.14 |
| Dec 02 2015 |
10861 |
408.6 |
| Dec 02 2015 |
2859 |
321.68 |
| Dec 02 2015 |
9601 |
365.14 |
| Nov 25 2015 |
2859 |
321.68 |
| Nov 25 2015 |
10861 |
408.6 |
| Nov 25 2015 |
9601 |
365.14 |
| Nov 18 2015 |
10861 |
408.6 |
| Nov 18 2015 |
2859 |
321.68 |
| Nov 18 2015 |
9601 |
365.14 |
| Nov 11 2015 |
10861 |
408.6 |
| Nov 11 2015 |
2859 |
321.68 |
| Nov 11 2015 |
9603 |
365.14 |
| Nov 04 2015 |
2859 |
321.68 |
| Nov 04 2015 |
10861 |
408.6 |
| Nov 04 2015 |
9603 |
365.14 |
| Oct 28 2015 |
10847 |
408.6 |
| Oct 28 2015 |
2859 |
321.68 |
| Oct 28 2015 |
9588 |
365.14 |
| Oct 21 2015 |
2852 |
321.68 |
| Oct 21 2015 |
10861 |
408.6 |
| Oct 21 2015 |
9590 |
365.14 |
| Oct 14 2015 |
2856 |
321.68 |
| Oct 14 2015 |
10869 |
408.6 |
| Oct 14 2015 |
9592 |
365.14 |
| Oct 07 2015 |
10851 |
408.6 |
| Oct 07 2015 |
2861 |
321.68 |
| Oct 07 2015 |
9594 |
365.14 |
| Sep 30 2015 |
10855 |
408.6 |
| Sep 30 2015 |
2865 |
321.68 |
| Sep 30 2015 |
9614 |
365.14 |
| Sep 23 2015 |
10852 |
408.6 |
| Sep 23 2015 |
2876 |
321.68 |
| Sep 23 2015 |
9652 |
365.14 |
| Sep 16 2015 |
2861 |
321.68 |
| Sep 16 2015 |
10853 |
408.6 |
| Sep 16 2015 |
9633 |
365.14 |
| Sep 09 2015 |
10861 |
408.6 |
| Sep 09 2015 |
2857 |
321.68 |
| Sep 09 2015 |
9655 |
365.14 |
| Sep 02 2015 |
10784 |
408.6 |
| Sep 02 2015 |
2879 |
321.68 |
| Sep 02 2015 |
9615 |
365.14 |
| Aug 26 2015 |
2954 |
321.68 |
| Aug 26 2015 |
10956 |
408.6 |
| Aug 26 2015 |
9749 |
365.14 |
| Aug 19 2015 |
10985 |
408.6 |
| Aug 19 2015 |
3077 |
321.68 |
| Aug 19 2015 |
9933 |
365.14 |
| Aug 12 2015 |
10610 |
404.43 |
| Aug 12 2015 |
3048 |
321.68 |
| Aug 12 2015 |
11374 |
376.85 |
| Aug 05 2015 |
10165 |
400.26 |
| Aug 05 2015 |
3083 |
321.68 |
| Aug 05 2015 |
9486 |
360.97 |
| Jul 29 2015 |
3076 |
321.68 |
| Jul 29 2015 |
5522 |
321.68 |
| Jul 22 2015 |
3080 |
321.68 |
| Jul 22 2015 |
5495 |
321.68 |
| Jul 15 2015 |
3257 |
321.68 |
| Jul 15 2015 |
5608 |
321.68 |
| Jul 08 2015 |
3284 |
321.68 |
| Jul 08 2015 |
5707 |
321.68 |
| Jul 01 2015 |
3318 |
321.68 |
| Jul 01 2015 |
5754 |
321.68 |
| Jun 24 2015 |
3362 |
321.68 |
| Jun 24 2015 |
5830 |
321.68 |
| Jun 17 2015 |
3349 |
321.68 |
| Jun 17 2015 |
5899 |
321.68 |
| Jun 10 2015 |
3370 |
321.68 |
| Jun 10 2015 |
5838 |
321.68 |
| Jun 03 2015 |
3475 |
321.68 |
| Jun 03 2015 |
5962 |
321.68 |
