| May 19 2017 |
10555 |
424.84 |
| May 19 2017 |
14077 |
424.84 |
| May 12 2017 |
10579 |
424.84 |
| May 12 2017 |
14176 |
424.84 |
| May 05 2017 |
10590 |
424.84 |
| May 05 2017 |
14164 |
424.84 |
| Apr 28 2017 |
10551 |
424.84 |
| Apr 28 2017 |
14012 |
424.84 |
| Apr 21 2017 |
10722 |
424.84 |
| Apr 21 2017 |
14176 |
424.84 |
| Apr 14 2017 |
10816 |
424.84 |
| Apr 14 2017 |
14169 |
424.84 |
| Apr 07 2017 |
10699 |
424.84 |
| Apr 07 2017 |
13921 |
424.84 |
| Mar 31 2017 |
10730 |
424.84 |
| Mar 31 2017 |
14161 |
424.84 |
| Mar 24 2017 |
10550 |
424.84 |
| Mar 24 2017 |
13959 |
424.84 |
| Mar 17 2017 |
10692 |
424.84 |
| Mar 17 2017 |
14084 |
424.84 |
| Mar 10 2017 |
10744 |
424.84 |
| Mar 10 2017 |
14182 |
424.84 |
| Mar 03 2017 |
10671 |
424.84 |
| Mar 03 2017 |
14139 |
424.84 |
| Feb 24 2017 |
10752 |
424.84 |
| Feb 24 2017 |
14144 |
424.84 |
| Feb 17 2017 |
10782 |
424.84 |
| Feb 17 2017 |
14184 |
424.84 |
| Feb 10 2017 |
10908 |
424.84 |
| Feb 10 2017 |
14260 |
424.84 |
| Feb 03 2017 |
10880 |
424.84 |
| Feb 03 2017 |
14229 |
424.84 |
| Jan 27 2017 |
10852 |
424.84 |
| Jan 27 2017 |
14256 |
424.84 |
| Jan 20 2017 |
10825 |
424.84 |
| Jan 20 2017 |
14221 |
424.84 |
| Jan 13 2017 |
10806 |
424.84 |
| Jan 13 2017 |
14204 |
424.84 |
| Jan 06 2017 |
10806 |
424.84 |
| Jan 06 2017 |
14190 |
424.84 |
| Dec 30 2016 |
10806 |
424.84 |
| Dec 30 2016 |
14193 |
424.84 |
| Dec 23 2016 |
10806 |
424.84 |
| Dec 23 2016 |
14193 |
424.84 |
| Dec 16 2016 |
10806 |
424.84 |
| Dec 16 2016 |
14188 |
424.84 |
| Dec 09 2016 |
10805 |
424.84 |
| Dec 09 2016 |
14188 |
424.84 |
| Dec 02 2016 |
10805 |
424.84 |
| Dec 02 2016 |
14189 |
424.84 |
| Nov 25 2016 |
10805 |
424.84 |
| Nov 25 2016 |
14186 |
424.84 |
| Nov 18 2016 |
10805 |
424.84 |
| Nov 18 2016 |
14186 |
424.84 |
| Nov 11 2016 |
10795 |
424.84 |
| Nov 11 2016 |
14183 |
424.84 |
| Nov 04 2016 |
10795 |
424.84 |
| Nov 04 2016 |
14183 |
424.84 |
| Oct 28 2016 |
10813 |
424.84 |
| Oct 28 2016 |
14201 |
424.84 |
| Oct 21 2016 |
10825 |
424.84 |
| Oct 21 2016 |
14206 |
424.84 |
| Oct 14 2016 |
10824 |
424.84 |
| Oct 14 2016 |
14218 |
424.84 |
| Oct 07 2016 |
10819 |
424.84 |
| Oct 07 2016 |
14233 |
424.84 |
| Sep 30 2016 |
10826 |
424.84 |
| Sep 30 2016 |
14243 |
424.84 |
| Sep 23 2016 |
10717 |
424.84 |
| Sep 23 2016 |
14146 |
424.84 |
| Sep 16 2016 |
10682 |
424.84 |
| Sep 16 2016 |
14171 |
424.84 |
| Sep 09 2016 |
10810 |
424.84 |
| Sep 09 2016 |
14232 |
424.84 |
| Sep 02 2016 |
10853 |
424.84 |
| Sep 02 2016 |
14396 |
424.84 |
| Aug 26 2016 |
10578 |
424.84 |
| Aug 26 2016 |
14172 |
424.84 |
| Aug 19 2016 |
10607 |
424.84 |
| Aug 19 2016 |
14192 |
424.84 |
| Aug 12 2016 |
10617 |
424.84 |
| Aug 12 2016 |
15558 |
424.84 |
| Aug 05 2016 |
10653 |
424.84 |
| Aug 05 2016 |
15673 |
424.84 |
| Jul 29 2016 |
10514 |
424.84 |
| Jul 29 2016 |
15794 |
424.84 |
| Jul 22 2016 |
10647 |
424.84 |
| Jul 22 2016 |
15975 |
424.84 |
| Jun 22 2016 |
10831 |
424.84 |
| Jun 22 2016 |
16957 |
424.84 |
| Jun 15 2016 |
10975 |
424.84 |
| Jun 15 2016 |
17152 |
424.84 |
| Jun 08 2016 |
11007 |
424.84 |
| Jun 08 2016 |
17205 |
424.84 |
| Jun 01 2016 |
11078 |
424.84 |
| Jun 01 2016 |
17483 |
424.84 |
| May 25 2016 |
1304 |
279.66 |
| May 25 2016 |
11096 |
424.84 |
| May 25 2016 |
7674 |
352.25 |
| May 18 2016 |
1306 |
279.66 |
| May 18 2016 |
2148 |
279.66 |
| May 11 2016 |
1321 |
279.66 |
| May 11 2016 |
2149 |
279.66 |
| May 04 2016 |
1273 |
279.66 |
| May 04 2016 |
2139 |
279.66 |
| Apr 27 2016 |
1350 |
279.66 |
| Apr 27 2016 |
2177 |
279.66 |
| Apr 20 2016 |
1424 |
279.66 |
| Apr 20 2016 |
2256 |
279.66 |
| Apr 13 2016 |
1414 |
279.66 |
| Apr 13 2016 |
2270 |
279.66 |
| Apr 06 2016 |
1430 |
279.66 |
| Apr 06 2016 |
2297 |
279.66 |
| Mar 30 2016 |
1405 |
279.66 |
| Mar 30 2016 |
2291 |
279.66 |
| Mar 23 2016 |
1418 |
279.66 |
| Mar 23 2016 |
2323 |
279.66 |
| Mar 16 2016 |
1375 |
279.66 |
| Mar 16 2016 |
2299 |
279.66 |
| Mar 09 2016 |
1377 |
279.66 |
| Mar 09 2016 |
2317 |
279.66 |
| Mar 02 2016 |
1359 |
279.66 |
| Mar 02 2016 |
2303 |
279.66 |
| Feb 24 2016 |
1368 |
279.66 |
| Feb 24 2016 |
2311 |
279.66 |
| Feb 17 2016 |
1376 |
279.66 |
| Feb 17 2016 |
2331 |
279.66 |
| Feb 10 2016 |
1394 |
279.66 |
| Feb 10 2016 |
2358 |
279.66 |
| Feb 03 2016 |
1398 |
279.66 |
| Feb 03 2016 |
2370 |
279.66 |
| Jan 27 2016 |
1404 |
279.66 |
| Jan 27 2016 |
2384 |
279.66 |
| Jan 20 2016 |
1405 |
279.66 |
| Jan 20 2016 |
2386 |
279.66 |
| Jan 13 2016 |
1405 |
279.66 |
| Jan 13 2016 |
2387 |
279.66 |
| Jan 06 2016 |
1407 |
279.66 |
| Jan 06 2016 |
2388 |
279.66 |
| Dec 30 2015 |
1405 |
279.66 |
| Dec 30 2015 |
2386 |
279.66 |
| Dec 23 2015 |
1405 |
279.66 |
| Dec 23 2015 |
2386 |
279.66 |
| Dec 16 2015 |
1405 |
279.66 |
| Dec 16 2015 |
2386 |
279.66 |
| Dec 09 2015 |
1406 |
279.66 |
| Dec 09 2015 |
2387 |
279.66 |
| Dec 02 2015 |
1406 |
279.66 |
| Dec 02 2015 |
2387 |
279.66 |
| Nov 25 2015 |
1406 |
279.66 |
| Nov 25 2015 |
2387 |
279.66 |
| Nov 18 2015 |
1406 |
279.66 |
| Nov 18 2015 |
2387 |
279.66 |
| Nov 11 2015 |
1406 |
279.66 |
| Nov 11 2015 |
2386 |
279.66 |
| Nov 04 2015 |
1406 |
279.66 |
| Nov 04 2015 |
2386 |
279.66 |
| Oct 28 2015 |
1403 |
279.66 |
| Oct 28 2015 |
2386 |
279.66 |
| Oct 21 2015 |
1407 |
279.66 |
| Oct 21 2015 |
2388 |
279.66 |
| Oct 14 2015 |
1406 |
279.66 |
| Oct 14 2015 |
2387 |
279.66 |
| Oct 07 2015 |
1404 |
279.66 |
| Oct 07 2015 |
2386 |
279.66 |
| Sep 30 2015 |
1405 |
279.66 |
| Sep 30 2015 |
2382 |
279.66 |
| Sep 23 2015 |
1408 |
279.66 |
| Sep 23 2015 |
2390 |
279.66 |
| Sep 16 2015 |
1414 |
279.66 |
| Sep 16 2015 |
2391 |
279.66 |
| Sep 09 2015 |
1421 |
279.66 |
| Sep 09 2015 |
2373 |
279.66 |
| Sep 02 2015 |
1403 |
279.66 |
| Sep 02 2015 |
2367 |
279.66 |
| Aug 26 2015 |
1439 |
279.66 |
| Aug 26 2015 |
2389 |
279.66 |
| Aug 19 2015 |
1436 |
279.66 |
| Aug 19 2015 |
2408 |
279.66 |
| Aug 12 2015 |
1453 |
279.66 |
| Aug 12 2015 |
2420 |
279.66 |
| Aug 05 2015 |
1457 |
279.66 |
| Aug 05 2015 |
2443 |
279.66 |
| Jul 29 2015 |
1504 |
279.66 |
| Jul 29 2015 |
2491 |
279.66 |
| Jul 22 2015 |
1487 |
279.66 |
| Jul 22 2015 |
2463 |
279.66 |
| Jul 15 2015 |
1545 |
279.66 |
| Jul 15 2015 |
2535 |
279.66 |
| Jul 08 2015 |
1581 |
279.66 |
| Jul 08 2015 |
2609 |
279.66 |
| Jul 01 2015 |
1611 |
279.66 |
| Jul 01 2015 |
2633 |
279.66 |
| Jun 24 2015 |
1643 |
279.66 |
| Jun 24 2015 |
2673 |
279.66 |
| Jun 17 2015 |
1658 |
279.66 |
| Jun 17 2015 |
2751 |
279.66 |
| Jun 10 2015 |
1679 |
279.66 |
| Jun 10 2015 |
2693 |
279.66 |
