| Mar 16 2018 |
11384 |
449.7 |
| Mar 16 2018 |
8442 |
521.41 |
| Mar 16 2018 |
18350 |
471.19 |
| Mar 09 2018 |
8370 |
521.41 |
| Mar 09 2018 |
11361 |
449.7 |
| Mar 09 2018 |
18315 |
471.19 |
| Mar 02 2018 |
8668 |
521.41 |
| Mar 02 2018 |
11407 |
449.7 |
| Mar 02 2018 |
18575 |
471.19 |
| Feb 23 2018 |
11535 |
449.7 |
| Feb 23 2018 |
8854 |
521.41 |
| Feb 23 2018 |
18733 |
471.19 |
| Feb 16 2018 |
8323 |
505.12 |
| Feb 16 2018 |
11557 |
449.7 |
| Feb 16 2018 |
18702 |
471.19 |
| Feb 09 2018 |
8329 |
505.12 |
| Feb 09 2018 |
11439 |
449.7 |
| Feb 09 2018 |
18522 |
471.19 |
| Feb 02 2018 |
8389 |
505.12 |
| Feb 02 2018 |
11416 |
449.7 |
| Feb 02 2018 |
18434 |
471.19 |
| Jan 26 2018 |
8389 |
505.12 |
| Jan 26 2018 |
11723 |
452.15 |
| Jan 26 2018 |
18032 |
467.65 |
| Jan 19 2018 |
8389 |
505.12 |
| Jan 19 2018 |
11727 |
452.15 |
| Jan 19 2018 |
18038 |
467.65 |
| Jan 12 2018 |
8337 |
505.12 |
| Jan 12 2018 |
11749 |
452.15 |
| Jan 12 2018 |
18033 |
467.65 |
| Jan 05 2018 |
11749 |
452.15 |
| Jan 05 2018 |
8337 |
505.12 |
| Jan 05 2018 |
18059 |
467.65 |
| Dec 29 2017 |
8386 |
505.12 |
| Dec 29 2017 |
11749 |
452.15 |
| Dec 29 2017 |
18059 |
467.65 |
| Dec 22 2017 |
8386 |
505.12 |
| Dec 22 2017 |
11749 |
452.15 |
| Dec 22 2017 |
18061 |
467.65 |
| Dec 15 2017 |
11749 |
452.15 |
| Dec 15 2017 |
8386 |
505.12 |
| Dec 15 2017 |
18056 |
467.65 |
| Dec 08 2017 |
11749 |
452.15 |
| Dec 08 2017 |
8386 |
505.12 |
| Dec 08 2017 |
18056 |
467.65 |
| Dec 01 2017 |
8382 |
505.12 |
| Dec 01 2017 |
11749 |
452.15 |
| Dec 01 2017 |
18056 |
467.65 |
| Nov 24 2017 |
11749 |
452.15 |
| Nov 24 2017 |
8382 |
505.12 |
| Nov 24 2017 |
18056 |
467.65 |
| Nov 17 2017 |
11749 |
452.15 |
| Nov 17 2017 |
8382 |
505.12 |
| Nov 17 2017 |
18057 |
467.65 |
| Nov 10 2017 |
8382 |
505.12 |
| Nov 10 2017 |
11762 |
452.15 |
| Nov 10 2017 |
18066 |
467.65 |
| Nov 03 2017 |
8382 |
505.12 |
| Nov 03 2017 |
11762 |
452.15 |
| Nov 03 2017 |
18067 |
467.65 |
| Oct 27 2017 |
11795 |
452.15 |
| Oct 27 2017 |
8382 |
505.12 |
| Oct 27 2017 |
18101 |
467.65 |
| Oct 20 2017 |
8343 |
505.12 |
| Oct 20 2017 |
11722 |
452.15 |
| Oct 20 2017 |
18039 |
467.65 |
| Oct 13 2017 |
8369 |
505.12 |
| Oct 13 2017 |
11759 |
452.15 |
| Oct 13 2017 |
18065 |
467.65 |
| Oct 06 2017 |
8369 |
505.12 |
| Oct 06 2017 |
11760 |
452.15 |
| Oct 06 2017 |
18060 |
467.65 |
| Sep 29 2017 |
11758 |
452.15 |
| Sep 29 2017 |
8379 |
505.12 |
| Sep 29 2017 |
17974 |
467.65 |
| Sep 22 2017 |
8367 |
505.12 |
| Sep 22 2017 |
11932 |
452.15 |
| Sep 22 2017 |
18148 |
467.65 |
| Sep 15 2017 |
8191 |
505.12 |
| Sep 15 2017 |
11941 |
452.15 |
| Sep 15 2017 |
18224 |
467.65 |
| Sep 08 2017 |
11884 |
452.15 |
| Sep 08 2017 |
7935 |
505.12 |
| Sep 08 2017 |
18342 |
467.65 |
| Sep 01 2017 |
8045 |
505.12 |
| Sep 01 2017 |
11913 |
452.15 |
| Sep 01 2017 |
18407 |
467.65 |
| Aug 25 2017 |
7984 |
505.12 |
| Aug 25 2017 |
12279 |
452.15 |
| Aug 25 2017 |
18779 |
467.65 |
| Aug 18 2017 |
8286 |
505.12 |
| Aug 18 2017 |
12313 |
452.15 |
| Aug 18 2017 |
18883 |
467.65 |
| Aug 11 2017 |
8192 |
505.12 |
| Aug 11 2017 |
12384 |
452.15 |
| Aug 11 2017 |
18912 |
467.65 |
| Aug 04 2017 |
8325 |
505.12 |
| Aug 04 2017 |
12472 |
452.15 |
| Aug 04 2017 |
19092 |
467.65 |
| Jul 28 2017 |
8377 |
505.12 |
| Jul 28 2017 |
12576 |
452.15 |
| Jul 28 2017 |
19214 |
467.65 |
| Jul 21 2017 |
12660 |
452.15 |
| Jul 21 2017 |
8441 |
505.12 |
| Jul 21 2017 |
19344 |
467.65 |
| Jul 14 2017 |
8489 |
505.12 |
| Jul 14 2017 |
12728 |
452.15 |
| Jul 14 2017 |
19414 |
467.65 |
| Jul 07 2017 |
8546 |
505.12 |
| Jul 07 2017 |
12765 |
452.15 |
| Jul 07 2017 |
19485 |
467.65 |
| Jun 30 2017 |
12806 |
452.15 |
| Jun 30 2017 |
8505 |
505.12 |
| Jun 30 2017 |
19558 |
467.65 |
| Jun 23 2017 |
12983 |
452.15 |
| Jun 23 2017 |
8599 |
505.12 |
| Jun 23 2017 |
19688 |
467.65 |
| Jun 16 2017 |
8495 |
505.12 |
| Jun 16 2017 |
13011 |
452.15 |
| Jun 16 2017 |
19699 |
467.65 |
| Jun 09 2017 |
12890 |
452.15 |
| Jun 09 2017 |
8495 |
505.12 |
| Jun 09 2017 |
19572 |
467.65 |
| Jun 02 2017 |
13205 |
452.15 |
| Jun 02 2017 |
8503 |
505.12 |
| Jun 02 2017 |
19840 |
467.65 |
| May 26 2017 |
8412 |
505.12 |
| May 26 2017 |
13242 |
452.15 |
| May 26 2017 |
19902 |
467.65 |
| May 19 2017 |
8735 |
505.12 |
| May 19 2017 |
13588 |
452.15 |
| May 19 2017 |
20133 |
467.65 |
| May 12 2017 |
13648 |
452.15 |
| May 12 2017 |
8855 |
505.12 |
| May 12 2017 |
20264 |
467.65 |
| May 05 2017 |
9061 |
505.12 |
| May 05 2017 |
13685 |
452.15 |
| May 05 2017 |
20264 |
467.65 |
| Apr 28 2017 |
9087 |
505.12 |
| Apr 28 2017 |
13549 |
452.15 |
| Apr 28 2017 |
20019 |
467.65 |
| Apr 21 2017 |
9224 |
505.12 |
| Apr 21 2017 |
13743 |
452.15 |
| Apr 21 2017 |
20220 |
467.65 |
| Apr 14 2017 |
13888 |
452.15 |
| Apr 14 2017 |
9422 |
505.12 |
| Apr 14 2017 |
20210 |
467.65 |
| Apr 07 2017 |
9446 |
505.12 |
| Apr 07 2017 |
13752 |
452.15 |
| Apr 07 2017 |
19960 |
467.65 |
| Mar 31 2017 |
9812 |
505.12 |
| Mar 31 2017 |
13746 |
452.15 |
| Mar 31 2017 |
20148 |
467.65 |
| Mar 24 2017 |
14027 |
457.03 |
| Mar 24 2017 |
8943 |
488.84 |
| Mar 24 2017 |
18448 |
457.03 |
| Mar 17 2017 |
9093 |
488.84 |
| Mar 17 2017 |
14219 |
457.03 |
| Mar 17 2017 |
18598 |
457.03 |
| Mar 10 2017 |
8958 |
488.84 |
| Mar 10 2017 |
12139 |
438.15 |
| Mar 10 2017 |
16032 |
438.15 |
| Mar 03 2017 |
12066 |
438.15 |
| Mar 03 2017 |
15956 |
438.15 |
| Feb 24 2017 |
12950 |
445.19 |
| Feb 24 2017 |
16974 |
445.19 |
| Feb 17 2017 |
12960 |
445.19 |
| Feb 17 2017 |
17038 |
445.19 |
| Feb 10 2017 |
16147 |
472.31 |
| Feb 10 2017 |
8164 |
465.78 |
| Feb 10 2017 |
13394 |
447.9 |
| Feb 10 2017 |
18947 |
458.57 |
| Feb 03 2017 |
13888 |
452.78 |
| Feb 03 2017 |
16145 |
472.31 |
| Feb 03 2017 |
8131 |
465.78 |
| Feb 03 2017 |
19571 |
463.67 |
| Jan 27 2017 |
8120 |
465.78 |
| Jan 27 2017 |
16188 |
472.31 |
| Jan 27 2017 |
13867 |
452.78 |
| Jan 27 2017 |
19592 |
463.67 |
| Jan 20 2017 |
8136 |
465.78 |
| Jan 20 2017 |
16166 |
472.31 |
| Jan 20 2017 |
13821 |
452.78 |
| Jan 20 2017 |
19533 |
463.67 |
| Jan 13 2017 |
13796 |
452.78 |
| Jan 13 2017 |
8136 |
465.78 |
| Jan 13 2017 |
16175 |
472.31 |
| Jan 13 2017 |
19522 |
463.67 |
| Jan 06 2017 |
13796 |
452.78 |
| Jan 06 2017 |
16182 |
472.31 |
| Jan 06 2017 |
8136 |
465.78 |
| Jan 06 2017 |
19514 |
463.67 |
| Dec 30 2016 |
16186 |
472.31 |
| Dec 30 2016 |
8132 |
465.78 |
| Dec 30 2016 |
13796 |
452.78 |
| Dec 30 2016 |
19519 |
463.67 |
| Dec 23 2016 |
13796 |
452.78 |
| Dec 23 2016 |
16186 |
472.31 |
| Dec 23 2016 |
8132 |
465.78 |
| Dec 23 2016 |
19519 |
463.67 |
| Dec 16 2016 |
13796 |
452.78 |
| Dec 16 2016 |
8132 |
465.78 |
| Dec 16 2016 |
16179 |
472.31 |
| Dec 16 2016 |
19519 |
463.67 |
| Dec 09 2016 |
8139 |
465.78 |
| Dec 09 2016 |
16178 |
472.31 |
| Dec 09 2016 |
13798 |
452.78 |
| Dec 09 2016 |
19518 |
463.67 |
| Dec 02 2016 |
16178 |
472.31 |
| Dec 02 2016 |
8139 |
465.78 |
| Dec 02 2016 |
13798 |
452.78 |
| Dec 02 2016 |
19519 |
463.67 |
| Nov 25 2016 |
13798 |
452.78 |
| Nov 25 2016 |
8128 |
465.78 |
| Nov 25 2016 |
16174 |
472.31 |
| Nov 25 2016 |
19516 |
463.67 |
| Nov 18 2016 |
8128 |
465.78 |
| Nov 18 2016 |
16174 |
472.31 |
| Nov 18 2016 |
13798 |
452.78 |
| Nov 18 2016 |
19516 |
463.67 |
| Nov 11 2016 |
16174 |
472.31 |
| Nov 11 2016 |
8128 |
465.78 |
| Nov 11 2016 |
13784 |
452.78 |
| Nov 11 2016 |
19502 |
463.67 |
| Nov 04 2016 |
8128 |
465.78 |
| Nov 04 2016 |
16174 |
472.31 |
| Nov 04 2016 |
13784 |
452.78 |
| Nov 04 2016 |
19502 |
463.67 |
| Oct 28 2016 |
13803 |
452.78 |
| Oct 28 2016 |
8115 |
465.78 |
| Oct 28 2016 |
16175 |
472.31 |
| Oct 28 2016 |
19520 |
463.67 |
| Oct 21 2016 |
8115 |
465.78 |
| Oct 21 2016 |
16181 |
472.31 |
| Oct 21 2016 |
13816 |
452.78 |
| Oct 21 2016 |
19541 |
463.67 |
| Oct 14 2016 |
16135 |
472.31 |
| Oct 14 2016 |
8135 |
465.78 |
| Oct 14 2016 |
13822 |
452.78 |
| Oct 14 2016 |
19538 |
463.67 |
| Oct 07 2016 |
13821 |
452.78 |
| Oct 07 2016 |
16151 |
472.31 |
| Oct 07 2016 |
8132 |
465.78 |
| Oct 07 2016 |
19544 |
463.67 |
| Sep 30 2016 |
8176 |
465.78 |
| Sep 30 2016 |
16193 |
472.31 |
| Sep 30 2016 |
13829 |
452.78 |
| Sep 30 2016 |
19562 |
463.67 |
| Sep 23 2016 |
8146 |
465.78 |
| Sep 23 2016 |
16204 |
472.31 |
| Sep 23 2016 |
13670 |
452.78 |
| Sep 23 2016 |
19415 |
463.67 |
| Sep 16 2016 |
8155 |
465.78 |
| Sep 16 2016 |
16299 |
472.31 |
| Sep 16 2016 |
13617 |
452.78 |
| Sep 16 2016 |
19443 |
463.67 |
| Sep 09 2016 |
8244 |
465.78 |
| Sep 09 2016 |
16387 |
472.31 |
| Sep 09 2016 |
13737 |
452.78 |
| Sep 09 2016 |
19532 |
463.67 |
| Sep 02 2016 |
8402 |
465.78 |
| Sep 02 2016 |
16563 |
472.31 |
| Sep 02 2016 |
13777 |
452.78 |
| Sep 02 2016 |
19694 |
463.67 |
| Aug 26 2016 |
16617 |
472.31 |
| Aug 26 2016 |
8193 |
465.78 |
| Aug 26 2016 |
13538 |
452.78 |
| Aug 26 2016 |
19488 |
463.67 |
| Aug 19 2016 |
13549 |
452.78 |
| Aug 19 2016 |
16646 |
472.31 |
| Aug 19 2016 |
8339 |
465.78 |
| Aug 19 2016 |
19507 |
463.67 |
| Aug 12 2016 |
8721 |
465.78 |
| Aug 12 2016 |
16868 |
472.31 |
| Aug 12 2016 |
13568 |
452.78 |
| Aug 12 2016 |
21306 |
464.1 |
| Aug 05 2016 |
16809 |
472.31 |
| Aug 05 2016 |
8779 |
465.78 |
| Aug 05 2016 |
13605 |
452.78 |
| Aug 05 2016 |
21433 |
464.1 |
| Jul 29 2016 |
13457 |
452.78 |
| Jul 29 2016 |
8828 |
465.78 |
| Jul 29 2016 |
16847 |
472.31 |
| Jul 29 2016 |
21642 |
464.1 |
| Jul 22 2016 |
13590 |
452.78 |
| Jul 22 2016 |
8928 |
465.78 |
| Jul 22 2016 |
17059 |
472.31 |
| Jul 22 2016 |
21865 |
464.1 |
| Jun 22 2016 |
13800 |
452.78 |
| Jun 22 2016 |
17350 |
472.31 |
| Jun 22 2016 |
8850 |
465.78 |
| Jun 22 2016 |
22903 |
464.1 |
| Jun 15 2016 |
13996 |
452.78 |
| Jun 15 2016 |
17398 |
472.31 |
| Jun 15 2016 |
9163 |
465.78 |
| Jun 15 2016 |
23129 |
464.1 |
| Jun 08 2016 |
17514 |
472.31 |
| Jun 08 2016 |
9281 |
465.78 |
| Jun 08 2016 |
14030 |
452.78 |
| Jun 08 2016 |
23211 |
464.1 |
| Jun 01 2016 |
9435 |
465.78 |
| Jun 01 2016 |
17606 |
472.31 |
| Jun 01 2016 |
14123 |
452.78 |
| Jun 01 2016 |
23498 |
464.1 |
| May 25 2016 |
17524 |
472.31 |
| May 25 2016 |
9341 |
465.78 |
| May 25 2016 |
14097 |
452.78 |
| May 25 2016 |
23346 |
464.1 |
| May 18 2016 |
9422 |
465.78 |
| May 18 2016 |
17698 |
472.31 |
| May 18 2016 |
14207 |
452.78 |
| May 18 2016 |
23561 |
464.1 |
| May 11 2016 |
14263 |
452.78 |
| May 11 2016 |
17619 |
472.31 |
| May 11 2016 |
9315 |
465.78 |
| May 11 2016 |
23601 |
464.1 |
| May 04 2016 |
9308 |
465.78 |
| May 04 2016 |
17512 |
472.31 |
| May 04 2016 |
14171 |
452.78 |
| May 04 2016 |
23469 |
464.1 |
| Apr 27 2016 |
17830 |
472.31 |
| Apr 27 2016 |
9545 |
465.78 |
| Apr 27 2016 |
14431 |
452.78 |
| Apr 27 2016 |
23812 |
464.1 |
| Apr 20 2016 |
14368 |
452.78 |
| Apr 20 2016 |
9599 |
465.78 |
| Apr 20 2016 |
17858 |
472.31 |
| Apr 20 2016 |
23795 |
464.1 |
| Apr 13 2016 |
17718 |
472.31 |
| Apr 13 2016 |
9648 |
465.78 |
| Apr 13 2016 |
14730 |
452.78 |
| Apr 13 2016 |
23748 |
464.1 |
| Apr 06 2016 |
15096 |
452.78 |
| Apr 06 2016 |
17787 |
472.31 |
| Apr 06 2016 |
9815 |
465.78 |
| Apr 06 2016 |
23998 |
464.1 |
| Mar 30 2016 |
14955 |
452.78 |
| Mar 30 2016 |
17671 |
472.31 |
| Mar 30 2016 |
9531 |
465.78 |
| Mar 30 2016 |
23835 |
464.1 |
| Mar 23 2016 |
9863 |
465.78 |
| Mar 23 2016 |
17647 |
472.31 |
| Mar 23 2016 |
15218 |
452.78 |
| Mar 23 2016 |
23975 |
464.1 |
| Mar 16 2016 |
9820 |
465.78 |
| Mar 16 2016 |
17595 |
472.31 |
| Mar 16 2016 |
15349 |
452.78 |
| Mar 16 2016 |
23974 |
464.1 |
| Mar 09 2016 |
9897 |
465.78 |
| Mar 09 2016 |
17496 |
472.31 |
| Mar 09 2016 |
15516 |
453.32 |
| Mar 09 2016 |
24487 |
467.06 |
| Mar 02 2016 |
15303 |
453.32 |
| Mar 02 2016 |
9926 |
465.78 |
| Mar 02 2016 |
17458 |
472.31 |
| Mar 02 2016 |
24276 |
467.06 |
