| Apr 21 2017 |
24631 |
612.44 |
| Apr 21 2017 |
33402 |
612.44 |
| Apr 14 2017 |
24634 |
612.44 |
| Apr 14 2017 |
33383 |
612.44 |
| Apr 07 2017 |
24850 |
612.44 |
| Apr 07 2017 |
33074 |
612.44 |
| Mar 31 2017 |
25229 |
612.44 |
| Mar 31 2017 |
33283 |
612.44 |
| Mar 24 2017 |
24898 |
612.44 |
| Mar 24 2017 |
32731 |
612.44 |
| Mar 17 2017 |
25026 |
612.44 |
| Mar 17 2017 |
32956 |
612.44 |
| Mar 10 2017 |
25151 |
612.44 |
| Mar 10 2017 |
32943 |
612.44 |
| Mar 03 2017 |
24949 |
612.44 |
| Mar 03 2017 |
32666 |
612.44 |
| Feb 24 2017 |
24806 |
612.44 |
| Feb 24 2017 |
32664 |
612.44 |
| Feb 17 2017 |
24492 |
612.44 |
| Feb 17 2017 |
32587 |
612.44 |
| Feb 10 2017 |
24542 |
612.44 |
| Feb 10 2017 |
32730 |
612.44 |
| Feb 03 2017 |
24547 |
612.44 |
| Feb 03 2017 |
32668 |
612.44 |
| Jan 27 2017 |
24592 |
612.44 |
| Jan 27 2017 |
32684 |
612.44 |
| Jan 20 2017 |
24570 |
612.44 |
| Jan 20 2017 |
32647 |
612.44 |
| Jan 13 2017 |
24591 |
612.44 |
| Jan 13 2017 |
32634 |
612.44 |
| Jan 06 2017 |
24602 |
612.44 |
| Jan 06 2017 |
32643 |
612.44 |
| Dec 30 2016 |
24612 |
612.44 |
| Dec 30 2016 |
32653 |
612.44 |
| Dec 23 2016 |
24612 |
612.44 |
| Dec 23 2016 |
32653 |
612.44 |
| Dec 16 2016 |
24595 |
612.44 |
| Dec 16 2016 |
32644 |
612.44 |
| Dec 09 2016 |
24591 |
612.44 |
| Dec 09 2016 |
32641 |
612.44 |
| Dec 02 2016 |
24591 |
612.44 |
| Dec 02 2016 |
32642 |
612.44 |
| Nov 25 2016 |
24587 |
612.44 |
| Nov 25 2016 |
32639 |
612.44 |
| Nov 18 2016 |
24587 |
612.44 |
| Nov 18 2016 |
32639 |
612.44 |
| Nov 11 2016 |
24587 |
612.44 |
| Nov 11 2016 |
32593 |
612.44 |
| Nov 04 2016 |
24587 |
612.44 |
| Nov 04 2016 |
32593 |
612.44 |
| Oct 28 2016 |
24588 |
612.44 |
| Oct 28 2016 |
32602 |
612.44 |
| Oct 21 2016 |
24586 |
612.44 |
| Oct 21 2016 |
32621 |
612.44 |
| Oct 14 2016 |
24480 |
612.44 |
| Oct 14 2016 |
32570 |
612.44 |
| Oct 07 2016 |
24514 |
612.44 |
| Oct 07 2016 |
32623 |
612.44 |
| Sep 30 2016 |
24581 |
612.44 |
| Sep 30 2016 |
32669 |
612.44 |
| Sep 23 2016 |
24716 |
612.44 |
| Sep 23 2016 |
32496 |
612.44 |
| Sep 16 2016 |
24831 |
612.44 |
| Sep 16 2016 |
32504 |
612.44 |
| Sep 09 2016 |
24952 |
612.44 |
| Sep 09 2016 |
32646 |
612.44 |
| Sep 02 2016 |
25130 |
612.44 |
| Sep 02 2016 |
32800 |
612.44 |
| Aug 26 2016 |
23254 |
557.06 |
| Aug 26 2016 |
29771 |
557.06 |
| Aug 19 2016 |
23267 |
556.58 |
| Aug 19 2016 |
29735 |
556.58 |
| Aug 12 2016 |
23592 |
556.58 |
| Aug 12 2016 |
32186 |
556.58 |
| Aug 05 2016 |
23415 |
556.58 |
| Aug 05 2016 |
32299 |
556.58 |
| Jul 29 2016 |
23492 |
556.58 |
| Jul 29 2016 |
32567 |
556.58 |
| Jul 22 2016 |
23752 |
556.58 |
| Jul 22 2016 |
32816 |
556.58 |
| Jun 22 2016 |
24010 |
556.58 |
| Jun 22 2016 |
33890 |
556.58 |
| Jun 15 2016 |
24069 |
556.58 |
| Jun 15 2016 |
34296 |
556.58 |
| Jun 08 2016 |
24260 |
556.58 |
| Jun 08 2016 |
34485 |
556.58 |
| Jun 01 2016 |
24321 |
556.58 |
| Jun 01 2016 |
34789 |
556.58 |
| May 25 2016 |
24159 |
556.58 |
| May 25 2016 |
34572 |
556.58 |
| May 18 2016 |
23910 |
548.79 |
| May 18 2016 |
34157 |
548.79 |
| May 11 2016 |
23803 |
548.79 |
| May 11 2016 |
34180 |
548.79 |
| May 04 2016 |
23657 |
548.79 |
| May 04 2016 |
34037 |
548.79 |
| Apr 27 2016 |
24132 |
548.79 |
| Apr 27 2016 |
34567 |
548.79 |
| Apr 20 2016 |
22663 |
527.57 |
| Apr 20 2016 |
32257 |
527.57 |
| Apr 13 2016 |
22488 |
527.57 |
| Apr 13 2016 |
32187 |
527.57 |
| Apr 06 2016 |
22644 |
527.57 |
| Apr 06 2016 |
32561 |
527.57 |
| Mar 30 2016 |
22515 |
527.57 |
| Mar 30 2016 |
32349 |
527.57 |
| Mar 23 2016 |
22447 |
527.57 |
| Mar 23 2016 |
32440 |
527.57 |
| Mar 16 2016 |
22425 |
527.57 |
| Mar 16 2016 |
32484 |
527.57 |
| Mar 09 2016 |
22306 |
527.57 |
| Mar 09 2016 |
32528 |
527.57 |
| Mar 02 2016 |
22252 |
527.57 |
| Mar 02 2016 |
32181 |
527.57 |
| Feb 24 2016 |
22161 |
527.57 |
| Feb 24 2016 |
32000 |
527.57 |
| Feb 17 2016 |
22273 |
527.57 |
| Feb 17 2016 |
32313 |
527.57 |
| Feb 10 2016 |
22199 |
527.57 |
| Feb 10 2016 |
32183 |
527.57 |
| Feb 03 2016 |
22177 |
527.57 |
| Feb 03 2016 |
32154 |
527.57 |
| Jan 27 2016 |
22078 |
527.57 |
| Jan 27 2016 |
32075 |
527.57 |
| Jan 20 2016 |
22128 |
527.57 |
| Jan 20 2016 |
32071 |
527.57 |
| Jan 13 2016 |
22183 |
527.57 |
| Jan 13 2016 |
32124 |
527.57 |
| Jan 06 2016 |
22204 |
527.57 |
| Jan 06 2016 |
32143 |
527.57 |
| Dec 30 2015 |
22188 |
527.57 |
| Dec 30 2015 |
32127 |
527.57 |
| Dec 23 2015 |
22187 |
527.57 |
| Dec 23 2015 |
32125 |
527.57 |
| Dec 16 2015 |
22187 |
527.57 |
| Dec 16 2015 |
32126 |
527.57 |
| Dec 09 2015 |
22197 |
527.57 |
| Dec 09 2015 |
32131 |
527.57 |
| Dec 02 2015 |
22199 |
527.57 |
| Dec 02 2015 |
32133 |
527.57 |
| Nov 25 2015 |
22200 |
527.57 |
| Nov 25 2015 |
32135 |
527.57 |
| Nov 18 2015 |
22200 |
527.57 |
| Nov 18 2015 |
32134 |
527.57 |
| Nov 11 2015 |
22200 |
527.57 |
| Nov 11 2015 |
32116 |
527.57 |
| Nov 04 2015 |
22200 |
527.57 |
| Nov 04 2015 |
32116 |
527.57 |
| Oct 28 2015 |
22160 |
527.57 |
| Oct 28 2015 |
32065 |
527.57 |
| Oct 21 2015 |
22188 |
527.57 |
| Oct 21 2015 |
32036 |
527.57 |
| Oct 14 2015 |
22145 |
527.57 |
| Oct 14 2015 |
31980 |
527.57 |
| Oct 07 2015 |
22071 |
527.57 |
| Oct 07 2015 |
31977 |
527.57 |
| Sep 30 2015 |
22070 |
527.57 |
| Sep 30 2015 |
31999 |
527.57 |
| Sep 23 2015 |
22041 |
527.57 |
| Sep 23 2015 |
32018 |
527.57 |
| Sep 16 2015 |
22006 |
527.57 |
| Sep 16 2015 |
31845 |
527.57 |
| Sep 09 2015 |
21951 |
527.57 |
| Sep 09 2015 |
31763 |
527.57 |
| Sep 02 2015 |
21721 |
527.57 |
| Sep 02 2015 |
31700 |
527.57 |
| Aug 26 2015 |
21805 |
525.42 |
| Aug 26 2015 |
31661 |
525.42 |
| Aug 19 2015 |
21892 |
525.42 |
| Aug 19 2015 |
31956 |
525.42 |
| Aug 12 2015 |
22041 |
525.42 |
| Aug 12 2015 |
32119 |
525.42 |
| Aug 05 2015 |
21966 |
525.42 |
| Aug 05 2015 |
32083 |
525.42 |
| Jul 29 2015 |
22172 |
525.42 |
| Jul 29 2015 |
32282 |
525.42 |
| Jul 22 2015 |
22082 |
525.42 |
| Jul 22 2015 |
32366 |
525.42 |
| Jul 15 2015 |
22174 |
525.42 |
| Jul 15 2015 |
32555 |
525.42 |
| Jul 08 2015 |
22208 |
525.42 |
| Jul 08 2015 |
32686 |
525.42 |
| Jul 01 2015 |
22352 |
525.42 |
| Jul 01 2015 |
32848 |
525.42 |
| Jun 24 2015 |
22403 |
525.42 |
| Jun 24 2015 |
32945 |
525.42 |
| Jun 17 2015 |
22491 |
525.42 |
| Jun 17 2015 |
32948 |
525.42 |
| Jun 10 2015 |
22521 |
525.42 |
| Jun 10 2015 |
33087 |
525.42 |
| Jun 03 2015 |
22504 |
525.42 |
| Jun 03 2015 |
33300 |
525.42 |
