| Mar 03 2022 |
5256 |
466.67 |
| Mar 03 2022 |
6496 |
504.95 |
| Mar 03 2022 |
7858 |
485.81 |
| Feb 24 2022 |
5074 |
466.67 |
| Feb 24 2022 |
6485 |
504.95 |
| Feb 24 2022 |
7835 |
485.81 |
| Feb 17 2022 |
4718 |
466.67 |
| Feb 17 2022 |
5488 |
480.3 |
| Feb 17 2022 |
7531 |
475.75 |
| Feb 10 2022 |
4774 |
466.67 |
| Feb 10 2022 |
5519 |
480.3 |
| Feb 10 2022 |
7766 |
475.75 |
| Feb 03 2022 |
4856 |
466.67 |
| Feb 03 2022 |
5589 |
480.3 |
| Feb 03 2022 |
7887 |
475.75 |
| Jan 27 2022 |
4877 |
466.67 |
| Jan 27 2022 |
5590 |
480.3 |
| Jan 27 2022 |
7964 |
475.75 |
| Jan 20 2022 |
4905 |
466.67 |
| Jan 20 2022 |
4760 |
461.68 |
| Jan 20 2022 |
7640 |
462.68 |
| Jan 13 2022 |
4905 |
466.67 |
| Jan 13 2022 |
4825 |
461.68 |
| Jan 13 2022 |
7680 |
462.68 |
| Jan 06 2022 |
4905 |
466.67 |
| Jan 06 2022 |
4825 |
461.68 |
| Jan 06 2022 |
7680 |
462.68 |
| Dec 30 2021 |
4910 |
466.67 |
| Dec 30 2021 |
4835 |
461.68 |
| Dec 30 2021 |
7684 |
462.68 |
| Dec 23 2021 |
4910 |
466.67 |
| Dec 23 2021 |
4835 |
461.68 |
| Dec 23 2021 |
7684 |
462.68 |
| Dec 16 2021 |
4910 |
466.67 |
| Dec 16 2021 |
4835 |
461.68 |
| Dec 16 2021 |
7684 |
462.68 |
| Dec 09 2021 |
4910 |
466.67 |
| Dec 09 2021 |
4835 |
461.68 |
| Dec 09 2021 |
7684 |
462.68 |
| Dec 02 2021 |
4910 |
466.67 |
| Dec 02 2021 |
4844 |
461.68 |
| Dec 02 2021 |
7688 |
462.68 |
| Nov 25 2021 |
4910 |
466.67 |
| Nov 25 2021 |
4844 |
461.68 |
| Nov 25 2021 |
7688 |
462.68 |
| Nov 18 2021 |
4910 |
466.67 |
| Nov 18 2021 |
4844 |
461.68 |
| Nov 18 2021 |
7688 |
462.68 |
| Nov 11 2021 |
4911 |
466.67 |
| Nov 11 2021 |
4844 |
461.68 |
| Nov 11 2021 |
7688 |
462.68 |
| Nov 04 2021 |
4909 |
466.67 |
| Nov 04 2021 |
4844 |
461.68 |
| Nov 04 2021 |
7706 |
462.68 |
| Oct 28 2021 |
4909 |
466.67 |
| Oct 28 2021 |
4844 |
461.68 |
| Oct 28 2021 |
7706 |
462.68 |
| Oct 21 2021 |
4909 |
466.67 |
| Oct 21 2021 |
4844 |
461.68 |
| Oct 21 2021 |
7706 |
462.68 |
| Oct 14 2021 |
4904 |
466.67 |
| Oct 14 2021 |
4844 |
461.68 |
| Oct 14 2021 |
7718 |
462.68 |
| Oct 07 2021 |
4917 |
466.67 |
| Oct 07 2021 |
4848 |
461.68 |
| Oct 07 2021 |
7723 |
462.68 |
| Sep 30 2021 |
4929 |
466.67 |
| Sep 30 2021 |
4797 |
461.68 |
| Sep 30 2021 |
7674 |
462.68 |
| Sep 23 2021 |
4990 |
466.67 |
| Sep 23 2021 |
4663 |
461.68 |
| Sep 23 2021 |
7534 |
462.68 |
| Sep 16 2021 |
4931 |
466.67 |
| Sep 16 2021 |
4619 |
461.68 |
| Sep 16 2021 |
7400 |
462.68 |
| Sep 09 2021 |
4993 |
466.67 |
| Sep 09 2021 |
4611 |
461.68 |
| Sep 09 2021 |
7417 |
462.68 |
| Sep 02 2021 |
5117 |
466.67 |
| Sep 02 2021 |
4420 |
461.68 |
| Sep 02 2021 |
7217 |
462.68 |
| Aug 26 2021 |
5209 |
466.67 |
| Aug 26 2021 |
4476 |
461.68 |
| Aug 26 2021 |
7397 |
462.68 |
| Aug 19 2021 |
5293 |
466.67 |
| Aug 19 2021 |
4317 |
461.68 |
| Aug 19 2021 |
7326 |
462.68 |
| Aug 12 2021 |
5300 |
466.67 |
| Aug 12 2021 |
4360 |
461.68 |
| Aug 12 2021 |
7369 |
462.68 |
| Aug 05 2021 |
5401 |
466.67 |
| Aug 05 2021 |
4368 |
461.68 |
| Aug 05 2021 |
7406 |
462.68 |
| Jul 29 2021 |
5539 |
466.67 |
| Jul 29 2021 |
4409 |
461.68 |
| Jul 29 2021 |
7446 |
462.68 |
| Jul 22 2021 |
5501 |
466.67 |
| Jul 22 2021 |
4360 |
461.68 |
| Jul 22 2021 |
7389 |
462.68 |
| Jul 15 2021 |
5769 |
466.67 |
| Jul 15 2021 |
4451 |
463.43 |
| Jul 15 2021 |
7172 |
455.78 |
| Jul 08 2021 |
5751 |
466.67 |
| Jul 08 2021 |
4617 |
463.43 |
| Jul 08 2021 |
7307 |
455.78 |
| Jul 01 2021 |
5798 |
466.67 |
| Jul 01 2021 |
4689 |
463.43 |
| Jul 01 2021 |
7405 |
455.78 |
| Jun 24 2021 |
5835 |
466.67 |
| Jun 24 2021 |
4820 |
463.43 |
| Jun 24 2021 |
7519 |
455.78 |
| Jun 17 2021 |
5772 |
466.67 |
| Jun 17 2021 |
4759 |
463.43 |
| Jun 17 2021 |
7459 |
455.78 |
| Jun 10 2021 |
5704 |
466.67 |
| Jun 10 2021 |
4706 |
463.43 |
| Jun 10 2021 |
7291 |
455.78 |
| Jun 03 2021 |
7303 |
455.78 |
| May 27 2021 |
5638 |
466.67 |
| May 27 2021 |
4934 |
463.43 |
| May 27 2021 |
7559 |
455.78 |
| May 07 2021 |
13580 |
455.78 |
| Mar 05 2021 |
2871 |
504.95 |
| Mar 05 2021 |
2068 |
466.67 |
| Mar 05 2021 |
4111 |
485.81 |
| Feb 26 2021 |
3432 |
504.95 |
| Feb 26 2021 |
2470 |
466.67 |
| Feb 26 2021 |
4811 |
485.81 |
| Feb 19 2021 |
3104 |
480.3 |
| Feb 19 2021 |
3090 |
466.67 |
| Feb 19 2021 |
5048 |
475.75 |
| Feb 12 2021 |
3380 |
466.67 |
| Feb 12 2021 |
3375 |
480.3 |
| Feb 12 2021 |
5391 |
475.75 |
| Feb 05 2021 |
3668 |
480.3 |
| Feb 05 2021 |
3578 |
466.67 |
| Feb 05 2021 |
5713 |
475.75 |
| Jan 29 2021 |
3771 |
480.3 |
| Jan 29 2021 |
3690 |
466.67 |
| Jan 29 2021 |
5865 |
475.75 |
| Jan 22 2021 |
3806 |
466.67 |
| Jan 22 2021 |
3320 |
461.68 |
| Jan 22 2021 |
5401 |
462.68 |
| Jan 15 2021 |
3441 |
461.68 |
| Jan 15 2021 |
3806 |
466.67 |
| Jan 15 2021 |
5502 |
462.68 |
| Jan 08 2021 |
3441 |
461.68 |
| Jan 08 2021 |
3806 |
466.67 |
| Jan 08 2021 |
5483 |
462.68 |
| Jan 01 2021 |
3423 |
461.68 |
| Jan 01 2021 |
3806 |
466.67 |
| Jan 01 2021 |
5444 |
462.68 |
| Dec 25 2020 |
3806 |
466.67 |
| Dec 25 2020 |
3423 |
461.68 |
| Dec 25 2020 |
5444 |
462.68 |
| Dec 18 2020 |
3423 |
461.68 |
| Dec 18 2020 |
3806 |
466.67 |
| Dec 18 2020 |
5444 |
462.68 |
| Dec 11 2020 |
3423 |
461.68 |
| Dec 11 2020 |
3806 |
466.67 |
| Dec 11 2020 |
5431 |
462.68 |
| Dec 04 2020 |
3389 |
461.68 |
| Dec 04 2020 |
3806 |
466.67 |
| Dec 04 2020 |
5408 |
462.68 |
| Nov 27 2020 |
3389 |
461.68 |
| Nov 27 2020 |
3806 |
466.67 |
| Nov 27 2020 |
5408 |
462.68 |
| Nov 20 2020 |
3389 |
461.68 |
| Nov 20 2020 |
3806 |
466.67 |
| Nov 20 2020 |
5408 |
462.68 |
| Nov 13 2020 |
3389 |
461.68 |
| Nov 13 2020 |
3806 |
466.67 |
| Nov 13 2020 |
5408 |
462.68 |
| Nov 06 2020 |
3806 |
466.67 |
| Nov 06 2020 |
3389 |
461.68 |
| Nov 06 2020 |
5492 |
462.68 |
| Oct 30 2020 |
3385 |
461.68 |
| Oct 30 2020 |
3799 |
466.67 |
| Oct 30 2020 |
5435 |
462.68 |
| Oct 23 2020 |
3385 |
461.68 |
| Oct 23 2020 |
3665 |
466.67 |
| Oct 23 2020 |
5388 |
462.68 |
| Oct 16 2020 |
3700 |
466.67 |
| Oct 16 2020 |
3363 |
461.68 |
| Oct 16 2020 |
5389 |
462.68 |
| Oct 09 2020 |
3327 |
461.68 |
| Oct 09 2020 |
3694 |
466.67 |
| Oct 09 2020 |
5355 |
462.68 |
| Oct 02 2020 |
3589 |
466.67 |
| Oct 02 2020 |
3121 |
461.68 |
| Oct 02 2020 |
5088 |
462.68 |
| Sep 25 2020 |
3545 |
466.67 |
| Sep 25 2020 |
3168 |
461.68 |
| Sep 25 2020 |
5137 |
462.68 |
| Sep 18 2020 |
3189 |
461.68 |
| Sep 18 2020 |
3561 |
466.67 |
| Sep 18 2020 |
5156 |
462.68 |
| Sep 11 2020 |
3240 |
461.68 |
| Sep 11 2020 |
3425 |
466.67 |
| Sep 11 2020 |
4923 |
462.68 |
| Sep 04 2020 |
3462 |
461.68 |
| Sep 04 2020 |
3873 |
466.67 |
| Sep 04 2020 |
5510 |
462.68 |
| Aug 28 2020 |
4184 |
466.67 |
| Aug 28 2020 |
3820 |
461.68 |
| Aug 28 2020 |
5920 |
462.68 |
| Aug 21 2020 |
4109 |
461.68 |
| Aug 21 2020 |
4461 |
466.67 |
| Aug 21 2020 |
6384 |
462.68 |
| Aug 14 2020 |
4269 |
461.68 |
| Aug 14 2020 |
4575 |
466.67 |
| Aug 14 2020 |
6629 |
462.68 |
| Aug 07 2020 |
4946 |
466.67 |
| Aug 07 2020 |
4615 |
461.68 |
| Aug 07 2020 |
7117 |
462.68 |
| Jul 31 2020 |
5009 |
461.68 |
| Jul 31 2020 |
5268 |
466.67 |
| Jul 31 2020 |
7596 |
462.68 |
| Jul 24 2020 |
5416 |
461.68 |
| Jul 24 2020 |
5497 |
466.67 |
| Jul 24 2020 |
8099 |
462.68 |
| Jul 17 2020 |
5973 |
463.43 |
| Jul 17 2020 |
5878 |
466.67 |
| Jul 17 2020 |
7898 |
455.78 |
| Jul 10 2020 |
6128 |
466.67 |
| Jul 10 2020 |
6470 |
463.43 |
| Jul 10 2020 |
8338 |
455.78 |
| Jul 03 2020 |
6541 |
463.43 |
| Jul 03 2020 |
6291 |
466.67 |
| Jul 03 2020 |
8433 |
455.78 |
| Jun 26 2020 |
7005 |
463.43 |
| Jun 26 2020 |
6561 |
466.67 |
| Jun 26 2020 |
8895 |
455.78 |
| Jun 19 2020 |
7210 |
463.43 |
| Jun 19 2020 |
6736 |
466.67 |
| Jun 19 2020 |
9235 |
455.78 |
| Jun 12 2020 |
7470 |
463.43 |
| Jun 12 2020 |
7062 |
466.67 |
| Jun 12 2020 |
9538 |
455.78 |
| Jun 05 2020 |
7794 |
463.43 |
| Jun 05 2020 |
7210 |
466.67 |
| Jun 05 2020 |
9856 |
455.78 |
| May 29 2020 |
8094 |
463.43 |
| May 29 2020 |
7438 |
466.67 |
| May 29 2020 |
10165 |
455.78 |
| May 22 2020 |
7700 |
466.67 |
| May 22 2020 |
8106 |
459.14 |
| May 22 2020 |
10518 |
455.78 |
| May 15 2020 |
8282 |
459.14 |
| May 15 2020 |
8099 |
466.67 |
| May 15 2020 |
10872 |
455.78 |
| May 08 2020 |
8491 |
459.14 |
| May 08 2020 |
8294 |
466.67 |
| May 08 2020 |
11131 |
455.78 |
| May 01 2020 |
8731 |
466.67 |
| May 01 2020 |
8937 |
459.14 |
| May 01 2020 |
11720 |
455.78 |
| Apr 24 2020 |
9236 |
459.14 |
| Apr 24 2020 |
9096 |
466.67 |
| Apr 24 2020 |
12466 |
455.78 |
| Apr 17 2020 |
9422 |
466.67 |
| Apr 17 2020 |
9297 |
459.14 |
| Apr 17 2020 |
12742 |
455.78 |
| Apr 10 2020 |
9691 |
466.67 |
| Apr 10 2020 |
9513 |
459.14 |
| Apr 10 2020 |
13028 |
455.78 |
| Apr 03 2020 |
8894 |
450.65 |
| Apr 03 2020 |
10051 |
466.67 |
| Apr 03 2020 |
12588 |
449.89 |
| Mar 27 2020 |
9069 |
450.65 |
| Mar 27 2020 |
10415 |
466.67 |
| Mar 27 2020 |
12923 |
449.89 |
| Mar 20 2020 |
9218 |
450.65 |
| Mar 20 2020 |
10616 |
466.67 |
| Mar 20 2020 |
13111 |
449.89 |
| Mar 13 2020 |
9284 |
450.65 |
| Mar 13 2020 |
13428 |
450.65 |
| Mar 06 2020 |
9345 |
450.65 |
| Mar 06 2020 |
13559 |
450.65 |
| Feb 28 2020 |
9333 |
450.65 |
| Feb 28 2020 |
13587 |
450.65 |
| Feb 21 2020 |
9777 |
456.21 |
| Feb 21 2020 |
14187 |
456.21 |
| Feb 14 2020 |
9825 |
456.21 |
| Feb 14 2020 |
14225 |
456.21 |
| Feb 07 2020 |
9754 |
456.21 |
| Feb 07 2020 |
14133 |
456.21 |
| Jan 31 2020 |
9769 |
456.21 |
| Jan 31 2020 |
14181 |
456.21 |
| Jan 24 2020 |
10625 |
464.99 |
| Jan 24 2020 |
15342 |
464.99 |
| Jan 17 2020 |
10533 |
464.99 |
| Jan 17 2020 |
15258 |
464.99 |
| Jan 10 2020 |
10533 |
464.99 |
| Jan 10 2020 |
15259 |
464.99 |
| Jan 03 2020 |
10542 |
464.99 |
| Jan 03 2020 |
15271 |
464.99 |
| Dec 27 2019 |
10537 |
464.99 |
| Dec 27 2019 |
15266 |
464.99 |
| Dec 20 2019 |
10537 |
464.99 |
| Dec 20 2019 |
15266 |
464.99 |
| Dec 13 2019 |
10538 |
464.99 |
| Dec 13 2019 |
15267 |
464.99 |
| Dec 06 2019 |
10528 |
464.99 |
| Dec 06 2019 |
15251 |
464.99 |
| Nov 29 2019 |
10491 |
464.99 |
| Nov 29 2019 |
15231 |
464.99 |
| Nov 22 2019 |
10491 |
464.99 |
| Nov 22 2019 |
15231 |
464.99 |
| Nov 15 2019 |
10492 |
464.99 |
| Nov 15 2019 |
15236 |
464.99 |
| Nov 08 2019 |
10497 |
464.99 |
| Nov 08 2019 |
15163 |
464.99 |
| Nov 01 2019 |
10493 |
464.99 |
| Nov 01 2019 |
14969 |
464.99 |
| Oct 25 2019 |
10511 |
464.99 |
| Oct 25 2019 |
14986 |
464.99 |
| Oct 18 2019 |
10511 |
464.99 |
| Oct 18 2019 |
15011 |
464.99 |
| Oct 11 2019 |
10513 |
464.99 |
| Oct 11 2019 |
14980 |
464.99 |
| Oct 04 2019 |
10528 |
464.99 |
| Oct 04 2019 |
14962 |
464.99 |
| Sep 27 2019 |
10529 |
464.99 |
| Sep 27 2019 |
15084 |
464.99 |
| Sep 20 2019 |
10536 |
464.99 |
| Sep 20 2019 |
15083 |
464.99 |
| Sep 13 2019 |
10518 |
464.99 |
| Sep 13 2019 |
15091 |
464.99 |
| Sep 06 2019 |
10535 |
464.99 |
| Sep 06 2019 |
15345 |
464.99 |
| Aug 30 2019 |
10643 |
464.99 |
| Aug 30 2019 |
15463 |
464.99 |
| Aug 23 2019 |
10722 |
464.99 |
| Aug 23 2019 |
15655 |
464.99 |
| Aug 16 2019 |
10717 |
464.99 |
| Aug 16 2019 |
15619 |
464.99 |
| Aug 09 2019 |
10749 |
464.99 |
| Aug 09 2019 |
15668 |
464.99 |
| Aug 02 2019 |
10857 |
464.99 |
| Aug 02 2019 |
15775 |
464.99 |
| Jul 26 2019 |
10914 |
464.99 |
| Jul 26 2019 |
15874 |
464.99 |
| Jul 19 2019 |
10679 |
462.25 |
| Jul 19 2019 |
15639 |
462.25 |
| Jul 12 2019 |
10850 |
462.25 |
| Jul 12 2019 |
15765 |
462.25 |
| Jul 05 2019 |
11177 |
462.25 |
| Jul 05 2019 |
16099 |
462.25 |
| Jun 28 2019 |
11321 |
462.25 |
| Jun 28 2019 |
16288 |
462.25 |
| Jun 21 2019 |
11289 |
462.25 |
| Jun 21 2019 |
16143 |
462.25 |
| Jun 14 2019 |
11468 |
462.25 |
| Jun 14 2019 |
16294 |
462.25 |
| Jun 07 2019 |
11663 |
462.25 |
| Jun 07 2019 |
16481 |
462.25 |
| May 31 2019 |
11599 |
462.25 |
| May 31 2019 |
16424 |
462.25 |
| May 24 2019 |
9402 |
441.03 |
| May 24 2019 |
13485 |
441.03 |
| May 17 2019 |
9460 |
441.03 |
| May 17 2019 |
13485 |
441.03 |
| May 10 2019 |
9436 |
441.03 |
| May 10 2019 |
13423 |
441.03 |
| May 03 2019 |
9460 |
441.03 |
| May 03 2019 |
13503 |
441.03 |
| Apr 26 2019 |
9451 |
441.03 |
| Apr 26 2019 |
13235 |
441.03 |
| Apr 19 2019 |
9600 |
441.03 |
| Apr 19 2019 |
13171 |
441.03 |
| Apr 18 2019 |
9611 |
441.03 |
| Apr 12 2019 |
9750 |
441.03 |
| Apr 12 2019 |
13229 |
441.03 |
| Sep 14 2018 |
7370 |
493.72 |
| Sep 07 2018 |
7403 |
493.72 |
| Aug 31 2018 |
7495 |
493.72 |
| Aug 24 2018 |
7604 |
493.72 |
| Aug 17 2018 |
7587 |
493.72 |
| Aug 10 2018 |
7581 |
493.72 |
| Aug 03 2018 |
7627 |
493.72 |
| Jul 27 2018 |
7715 |
493.72 |
| Jul 20 2018 |
7858 |
493.72 |
| Jul 13 2018 |
7943 |
493.72 |
| Jul 06 2018 |
7935 |
493.72 |
| Jun 29 2018 |
7914 |
493.72 |
| Jun 22 2018 |
8013 |
493.72 |
| Jun 15 2018 |
8031 |
493.72 |
| Jun 08 2018 |
8127 |
493.72 |
| Jun 01 2018 |
8085 |
493.72 |
| May 25 2018 |
8098 |
493.72 |
| May 18 2018 |
8000 |
493.72 |
| May 11 2018 |
7943 |
493.72 |
| May 04 2018 |
8001 |
493.72 |
| Apr 27 2018 |
8106 |
493.72 |
| Apr 20 2018 |
8059 |
493.72 |
| Apr 13 2018 |
7889 |
493.72 |
| Apr 06 2018 |
7910 |
493.72 |
| Mar 30 2018 |
7890 |
493.72 |
| Mar 23 2018 |
7750 |
493.72 |
| Mar 16 2018 |
7628 |
493.72 |
| Mar 09 2018 |
7575 |
493.72 |
| Mar 02 2018 |
7829 |
493.72 |
| Feb 23 2018 |
7995 |
493.72 |
| Feb 16 2018 |
7943 |
493.72 |
| Feb 09 2018 |
7949 |
493.72 |
| Feb 02 2018 |
8006 |
493.72 |
| Jan 26 2018 |
8006 |
493.72 |
| Jan 19 2018 |
8006 |
493.72 |
| Jan 12 2018 |
7957 |
493.72 |
| Jan 05 2018 |
7957 |
493.72 |
| Dec 29 2017 |
8001 |
493.72 |
| Dec 22 2017 |
8001 |
493.72 |
| Dec 15 2017 |
8001 |
493.72 |
| Dec 08 2017 |
8001 |
493.72 |
| Dec 01 2017 |
7998 |
493.72 |
| Nov 24 2017 |
7998 |
493.72 |
| Nov 17 2017 |
7998 |
493.72 |
| Nov 10 2017 |
7998 |
493.72 |
| Nov 03 2017 |
7998 |
493.72 |
| Oct 27 2017 |
7998 |
493.72 |
| Oct 20 2017 |
7963 |
493.72 |
| Oct 13 2017 |
7982 |
493.72 |
| Oct 06 2017 |
7982 |
493.72 |
| Sep 29 2017 |
7992 |
493.72 |
| Sep 22 2017 |
7979 |
493.72 |
| Sep 22 2017 |
11276 |
445.93 |
| Sep 22 2017 |
15201 |
445.93 |
| Sep 15 2017 |
11288 |
445.93 |
| Sep 15 2017 |
15274 |
445.93 |
| Sep 08 2017 |
11245 |
445.93 |
| Sep 08 2017 |
15392 |
445.93 |
| Sep 01 2017 |
11271 |
445.93 |
| Sep 01 2017 |
15451 |
445.93 |
| Aug 25 2017 |
11640 |
445.93 |
| Aug 25 2017 |
15809 |
445.93 |
| Aug 18 2017 |
11676 |
445.93 |
| Aug 18 2017 |
15911 |
445.93 |
| Aug 11 2017 |
11726 |
445.93 |
| Aug 11 2017 |
15945 |
445.93 |
| Aug 04 2017 |
11801 |
445.93 |
| Aug 04 2017 |
16129 |
445.93 |
| Jul 28 2017 |
11889 |
445.93 |
| Jul 28 2017 |
16255 |
445.93 |
| Jul 21 2017 |
11960 |
445.93 |
| Jul 21 2017 |
16391 |
445.93 |
| Jul 14 2017 |
12026 |
445.93 |
| Jul 14 2017 |
16468 |
445.93 |
| Jul 07 2017 |
12059 |
445.93 |
| Jul 07 2017 |
16529 |
445.93 |
| Jun 30 2017 |
12103 |
445.93 |
| Jun 30 2017 |
16568 |
445.93 |
| Jun 23 2017 |
12275 |
445.93 |
| Jun 23 2017 |
16705 |
445.93 |
| Jun 16 2017 |
12291 |
445.93 |
| Jun 16 2017 |
16673 |
445.93 |
| Jun 09 2017 |
12154 |
445.93 |
| Jun 09 2017 |
16552 |
445.93 |
| Jun 02 2017 |
12463 |
445.93 |
| Jun 02 2017 |
16800 |
445.93 |
| May 26 2017 |
12518 |
445.93 |
| May 26 2017 |
16870 |
445.93 |
| May 19 2017 |
12840 |
445.93 |
| May 19 2017 |
17075 |
445.93 |
| May 12 2017 |
12911 |
445.93 |
| May 12 2017 |
17167 |
445.93 |
| May 05 2017 |
12925 |
445.93 |
| May 05 2017 |
17142 |
445.93 |
| Apr 28 2017 |
12834 |
445.93 |
| Apr 28 2017 |
16937 |
445.93 |
| Apr 21 2017 |
13044 |
445.93 |
| Apr 21 2017 |
17147 |
445.93 |
| Apr 14 2017 |
13193 |
445.93 |
| Apr 14 2017 |
17182 |
445.93 |
| Apr 07 2017 |
13059 |
445.93 |
| Apr 07 2017 |
16923 |
445.93 |
| Mar 31 2017 |
13068 |
445.93 |
| Mar 31 2017 |
17164 |
445.93 |
| Mar 24 2017 |
12828 |
445.93 |
| Mar 24 2017 |
16912 |
445.93 |
| Mar 17 2017 |
13007 |
445.93 |
| Mar 17 2017 |
17050 |
445.93 |
| Mar 10 2017 |
13017 |
445.93 |
| Mar 10 2017 |
17123 |
445.93 |
| Mar 03 2017 |
12934 |
445.93 |
| Mar 03 2017 |
17033 |
445.93 |
| Feb 24 2017 |
13024 |
445.93 |
| Feb 24 2017 |
17061 |
445.93 |
| Feb 17 2017 |
14082 |
451.75 |
| Feb 17 2017 |
13030 |
445.93 |
| Feb 17 2017 |
17499 |
448.84 |
| Feb 10 2017 |
14129 |
451.75 |
| Feb 10 2017 |
13175 |
445.93 |
| Feb 10 2017 |
17607 |
448.84 |
| Feb 03 2017 |
13135 |
445.93 |
| Feb 03 2017 |
9225 |
404.32 |
| Feb 03 2017 |
12920 |
414.72 |
| Jan 27 2017 |
9241 |
404.32 |
| Jan 27 2017 |
13111 |
445.93 |
| Jan 27 2017 |
12932 |
414.72 |
| Jan 20 2017 |
10970 |
421.18 |
| Jan 20 2017 |
13066 |
445.93 |
| Jan 20 2017 |
14413 |
426.13 |
| Jan 13 2017 |
13044 |
445.93 |
| Jan 13 2017 |
10974 |
421.18 |
| Jan 13 2017 |
14399 |
426.13 |
| Jan 06 2017 |
13044 |
445.93 |
| Jan 06 2017 |
11654 |
427.47 |
| Jan 06 2017 |
13862 |
422.31 |
| Dec 30 2016 |
11656 |
427.47 |
| Dec 30 2016 |
13044 |
445.93 |
| Dec 30 2016 |
13864 |
422.31 |
| Dec 23 2016 |
13044 |
445.93 |
| Dec 23 2016 |
11656 |
427.47 |
| Dec 23 2016 |
13864 |
422.31 |
| Dec 16 2016 |
13044 |
445.93 |
| Dec 16 2016 |
11657 |
427.47 |
| Dec 16 2016 |
13859 |
422.31 |
| Dec 09 2016 |
11659 |
427.47 |
| Dec 09 2016 |
13046 |
445.93 |
| Dec 09 2016 |
13861 |
422.31 |
| Dec 02 2016 |
11659 |
427.47 |
| Dec 02 2016 |
13046 |
445.93 |
| Dec 02 2016 |
13862 |
422.31 |
| Nov 25 2016 |
13046 |
445.93 |
| Nov 25 2016 |
11654 |
427.47 |
| Nov 25 2016 |
13859 |
422.31 |
| Nov 18 2016 |
11654 |
427.47 |
| Nov 18 2016 |
13046 |
445.93 |
| Nov 18 2016 |
13859 |
422.31 |
| Nov 11 2016 |
11654 |
427.47 |
| Nov 11 2016 |
13036 |
445.93 |
| Nov 11 2016 |
13854 |
422.31 |
| Nov 04 2016 |
11654 |
427.47 |
| Nov 04 2016 |
13036 |
445.93 |
| Nov 04 2016 |
13854 |
422.31 |
| Oct 28 2016 |
13052 |
445.93 |
| Oct 28 2016 |
11655 |
427.47 |
| Oct 28 2016 |
13873 |
422.31 |
| Oct 21 2016 |
11654 |
427.47 |
| Oct 21 2016 |
13064 |
445.93 |
| Oct 21 2016 |
13879 |
422.31 |
| Oct 14 2016 |
11638 |
427.47 |
| Oct 14 2016 |
4678 |
393.48 |
| Oct 14 2016 |
13067 |
445.93 |
| Oct 14 2016 |
13895 |
422.31 |
| Oct 07 2016 |
13062 |
445.93 |
| Oct 07 2016 |
11654 |
427.47 |
| Oct 07 2016 |
4677 |
393.48 |
| Oct 07 2016 |
13910 |
422.31 |
| Sep 30 2016 |
4712 |
393.48 |
| Sep 30 2016 |
11678 |
427.47 |
| Sep 30 2016 |
13072 |
445.93 |
| Sep 30 2016 |
13922 |
422.31 |
| Sep 23 2016 |
4687 |
393.48 |
| Sep 23 2016 |
11675 |
427.47 |
| Sep 23 2016 |
14539 |
427.47 |
| Sep 16 2016 |
4690 |
393.48 |
| Sep 16 2016 |
11738 |
427.47 |
| Sep 16 2016 |
14566 |
427.47 |
| Sep 09 2016 |
4786 |
393.48 |
| Sep 09 2016 |
11814 |
427.47 |
| Sep 09 2016 |
14633 |
427.47 |
| Sep 02 2016 |
4873 |
393.48 |
| Sep 02 2016 |
11975 |
427.47 |
| Sep 02 2016 |
14786 |
427.47 |
| Aug 26 2016 |
12027 |
427.47 |
| Aug 26 2016 |
4765 |
393.48 |
| Aug 26 2016 |
14553 |
427.47 |
| Aug 19 2016 |
12072 |
427.47 |
| Aug 19 2016 |
4859 |
393.48 |
| Aug 19 2016 |
14583 |
427.47 |
| Aug 12 2016 |
5232 |
393.48 |
| Aug 12 2016 |
12217 |
427.47 |
| Aug 12 2016 |
13658 |
411.82 |
| Aug 05 2016 |
12179 |
427.47 |
| Aug 05 2016 |
5236 |
393.48 |
| Aug 05 2016 |
13799 |
411.82 |
| Jul 29 2016 |
5237 |
393.48 |
| Jul 29 2016 |
12204 |
427.47 |
| Jul 29 2016 |
13916 |
411.82 |
| Jul 22 2016 |
5352 |
393.48 |
| Jul 22 2016 |
12397 |
427.47 |
| Jul 22 2016 |
14092 |
411.82 |
| Jun 22 2016 |
9596 |
413.2 |
| Jun 22 2016 |
9411 |
397.04 |
| Jun 22 2016 |
5334 |
393.48 |
| Jun 22 2016 |
11257 |
384.74 |
| Jun 15 2016 |
14145 |
454.06 |
| Jun 15 2016 |
9472 |
397.04 |
| Jun 15 2016 |
5494 |
393.48 |
| Jun 15 2016 |
11358 |
384.74 |
| Jun 08 2016 |
9553 |
397.04 |
| Jun 08 2016 |
5555 |
393.48 |
| Jun 08 2016 |
14177 |
454.06 |
| Jun 08 2016 |
11397 |
384.74 |
| Jun 01 2016 |
5729 |
393.48 |
| Jun 01 2016 |
9600 |
397.04 |
| Jun 01 2016 |
14281 |
454.06 |
| Jun 01 2016 |
11621 |
384.74 |
| May 25 2016 |
9611 |
397.04 |
| May 25 2016 |
5681 |
393.48 |
| May 25 2016 |
14245 |
454.06 |
| May 25 2016 |
11610 |
384.74 |
| May 18 2016 |
5699 |
393.48 |
| May 18 2016 |
9686 |
397.04 |
| May 18 2016 |
14360 |
454.06 |
| May 18 2016 |
11687 |
384.74 |
| May 11 2016 |
14413 |
454.06 |
| May 11 2016 |
9655 |
397.04 |
| May 11 2016 |
5631 |
393.48 |
| May 11 2016 |
11667 |
384.74 |
| May 04 2016 |
5652 |
393.48 |
| May 04 2016 |
9610 |
397.04 |
| May 04 2016 |
14317 |
454.06 |
| May 04 2016 |
11630 |
384.74 |
| Apr 27 2016 |
9833 |
397.04 |
| Apr 27 2016 |
5788 |
393.48 |
| Apr 27 2016 |
14570 |
454.06 |
| Apr 27 2016 |
11834 |
384.74 |
| Apr 20 2016 |
14507 |
454.06 |
| Apr 20 2016 |
5865 |
393.48 |
| Apr 20 2016 |
9871 |
397.04 |
| Apr 20 2016 |
11893 |
384.74 |
| Apr 13 2016 |
9794 |
397.04 |
| Apr 13 2016 |
5923 |
393.48 |
| Apr 13 2016 |
14865 |
454.06 |
| Apr 13 2016 |
11884 |
384.74 |
| Apr 06 2016 |
15245 |
454.06 |
| Apr 06 2016 |
9792 |
397.04 |
| Apr 06 2016 |
6021 |
393.48 |
| Apr 06 2016 |
11980 |
384.74 |
| Mar 30 2016 |
15110 |
454.06 |
| Mar 30 2016 |
9697 |
397.04 |
| Mar 30 2016 |
5881 |
393.48 |
| Mar 30 2016 |
11863 |
384.74 |
| Mar 23 2016 |
6095 |
393.48 |
| Mar 23 2016 |
9720 |
397.04 |
| Mar 23 2016 |
15371 |
454.06 |
| Mar 23 2016 |
11990 |
384.74 |
| Mar 16 2016 |
6075 |
393.48 |
| Mar 16 2016 |
9621 |
397.22 |
| Mar 16 2016 |
15506 |
454.06 |
| Mar 16 2016 |
11914 |
384.74 |
| Mar 09 2016 |
6134 |
393.48 |
| Mar 09 2016 |
9600 |
397.22 |
| Mar 09 2016 |
15601 |
454.06 |
| Mar 09 2016 |
11971 |
384.74 |
| Mar 02 2016 |
15388 |
454.06 |
| Mar 02 2016 |
6152 |
393.48 |
| Mar 02 2016 |
9557 |
397.22 |
| Mar 02 2016 |
11920 |
384.74 |
| Feb 24 2016 |
6132 |
393.48 |
| Feb 24 2016 |
8203 |
383.83 |
| Feb 24 2016 |
15359 |
454.06 |
| Feb 24 2016 |
11744 |
383.68 |
| Feb 17 2016 |
8239 |
383.83 |
| Feb 17 2016 |
6193 |
393.48 |
| Feb 17 2016 |
15549 |
454.06 |
| Feb 17 2016 |
11862 |
383.68 |
| Feb 10 2016 |
15461 |
454.06 |
| Feb 10 2016 |
6232 |
393.48 |
| Feb 10 2016 |
8270 |
383.83 |
| Feb 10 2016 |
11879 |
383.68 |
| Feb 03 2016 |
10365 |
404.8 |
| Feb 03 2016 |
6228 |
393.48 |
| Feb 03 2016 |
15455 |
454.06 |
| Feb 03 2016 |
15180 |
406.31 |
| Jan 27 2016 |
10353 |
404.8 |
| Jan 27 2016 |
6228 |
393.48 |
| Jan 27 2016 |
15502 |
454.06 |
| Jan 27 2016 |
14030 |
398.46 |
| Jan 20 2016 |
11893 |
418.49 |
| Jan 20 2016 |
6230 |
393.48 |
| Jan 20 2016 |
15499 |
454.06 |
| Jan 20 2016 |
13145 |
392.32 |
| Jan 13 2016 |
15516 |
454.06 |
| Jan 13 2016 |
11918 |
418.49 |
| Jan 13 2016 |
6230 |
393.48 |
| Jan 13 2016 |
13163 |
392.32 |
| Jan 06 2016 |
6230 |
393.48 |
| Jan 06 2016 |
11927 |
418.49 |
| Jan 06 2016 |
15516 |
454.06 |
| Jan 06 2016 |
13171 |
392.32 |
| Dec 30 2015 |
11927 |
418.49 |
| Dec 30 2015 |
6229 |
393.48 |
| Dec 30 2015 |
15516 |
454.06 |
| Dec 30 2015 |
13168 |
392.32 |
| Dec 23 2015 |
11926 |
418.49 |
| Dec 23 2015 |
6229 |
393.48 |
| Dec 23 2015 |
15516 |
454.06 |
| Dec 23 2015 |
13168 |
392.32 |
| Dec 16 2015 |
6229 |
393.48 |
| Dec 16 2015 |
11926 |
418.49 |
| Dec 16 2015 |
15516 |
454.06 |
| Dec 16 2015 |
13168 |
392.32 |
| Dec 09 2015 |
6229 |
393.48 |
| Dec 09 2015 |
11936 |
418.49 |
| Dec 09 2015 |
15516 |
454.06 |
| Dec 09 2015 |
13174 |
392.32 |
| Dec 02 2015 |
11937 |
418.49 |
| Dec 02 2015 |
6229 |
393.48 |
| Dec 02 2015 |
15517 |
454.06 |
| Dec 02 2015 |
13175 |
392.32 |
| Nov 25 2015 |
15517 |
454.06 |
| Nov 25 2015 |
11937 |
418.49 |
| Nov 25 2015 |
6229 |
393.48 |
| Nov 25 2015 |
13176 |
392.32 |
| Nov 18 2015 |
6229 |
393.48 |
| Nov 18 2015 |
11937 |
418.49 |
| Nov 18 2015 |
15517 |
454.06 |
| Nov 18 2015 |
13176 |
392.32 |
| Nov 11 2015 |
6229 |
393.48 |
| Nov 11 2015 |
11937 |
418.49 |
| Nov 11 2015 |
15496 |
454.06 |
| Nov 11 2015 |
13172 |
392.32 |
| Nov 04 2015 |
15496 |
454.06 |
| Nov 04 2015 |
6229 |
393.48 |
| Nov 04 2015 |
11937 |
418.49 |
| Nov 04 2015 |
13172 |
392.32 |
| Oct 28 2015 |
11920 |
418.49 |
| Oct 28 2015 |
6219 |
393.48 |
| Oct 28 2015 |
15498 |
454.06 |
| Oct 28 2015 |
13157 |
392.32 |
| Oct 21 2015 |
15456 |
454.06 |
| Oct 21 2015 |
11936 |
418.49 |
| Oct 21 2015 |
13827 |
396.91 |
| Oct 14 2015 |
15453 |
454.06 |
| Oct 14 2015 |
11952 |
418.49 |
| Oct 14 2015 |
13832 |
396.91 |
| Oct 07 2015 |
11924 |
418.49 |
| Oct 07 2015 |
15475 |
454.06 |
| Oct 07 2015 |
13838 |
396.91 |
| Sep 30 2015 |
11922 |
418.49 |
| Sep 30 2015 |
15489 |
454.06 |
| Sep 30 2015 |
13852 |
396.91 |
| Sep 23 2015 |
11918 |
418.49 |
| Sep 23 2015 |
15590 |
454.06 |
| Sep 23 2015 |
13893 |
396.91 |
| Sep 16 2015 |
15442 |
454.06 |
| Sep 16 2015 |
11912 |
418.49 |
| Sep 16 2015 |
13835 |
396.91 |
| Sep 09 2015 |
11919 |
418.49 |
| Sep 09 2015 |
15401 |
454.06 |
| Sep 09 2015 |
13795 |
396.91 |
| Sep 02 2015 |
11758 |
417.64 |
| Sep 02 2015 |
15467 |
454.06 |
| Sep 02 2015 |
13792 |
396.91 |
| Aug 26 2015 |
15640 |
454.06 |
| Aug 26 2015 |
11916 |
417.64 |
| Aug 26 2015 |
13961 |
396.91 |
| Aug 19 2015 |
11952 |
417.64 |
| Aug 19 2015 |
15847 |
454.06 |
| Aug 19 2015 |
14123 |
396.91 |
| Aug 12 2015 |
12016 |
417.64 |
| Aug 12 2015 |
15833 |
454.06 |
| Aug 12 2015 |
14161 |
396.91 |
| Aug 05 2015 |
13135 |
428.92 |
| Aug 05 2015 |
20184 |
494.92 |
| Aug 05 2015 |
16542 |
413.25 |
| Jul 29 2015 |
20148 |
494.92 |
| Jul 29 2015 |
13301 |
428.92 |
| Jul 29 2015 |
16723 |
413.25 |
| Jul 22 2015 |
13259 |
428.92 |
| Jul 22 2015 |
20150 |
494.92 |
| Jul 22 2015 |
16764 |
413.25 |
| Jul 15 2015 |
13356 |
428.92 |
| Jul 15 2015 |
20454 |
494.92 |
| Jul 15 2015 |
16870 |
413.25 |
| Jul 08 2015 |
13387 |
428.92 |
| Jul 08 2015 |
20558 |
494.92 |
| Jul 08 2015 |
16998 |
413.25 |
| Jul 01 2015 |
16390 |
457.45 |
| Jul 01 2015 |
20693 |
494.92 |
| Jul 01 2015 |
25353 |
466.82 |
| Jun 24 2015 |
16452 |
457.45 |
| Jun 24 2015 |
20726 |
494.92 |
| Jun 24 2015 |
25436 |
466.82 |
| Jun 17 2015 |
16485 |
457.45 |
| Jun 17 2015 |
24084 |
457.45 |
| Jun 10 2015 |
16496 |
457.45 |
| Jun 10 2015 |
24110 |
457.45 |
| Jun 03 2015 |
10570 |
399.54 |
| Jun 03 2015 |
15331 |
399.54 |
