| Apr 14 2017 |
34569 |
662.58 |
| Apr 07 2017 |
34246 |
662.58 |
| Mar 31 2017 |
34472 |
662.58 |
| Mar 24 2017 |
33904 |
662.58 |
| Mar 17 2017 |
34139 |
662.58 |
| Mar 10 2017 |
34154 |
662.58 |
| Mar 03 2017 |
33874 |
662.58 |
| Feb 24 2017 |
33839 |
662.58 |
| Feb 17 2017 |
33756 |
662.58 |
| Feb 10 2017 |
33918 |
662.58 |
| Feb 03 2017 |
33851 |
662.58 |
| Jan 27 2017 |
33849 |
662.58 |
| Jan 20 2017 |
33816 |
662.58 |
| Jan 13 2017 |
33805 |
662.58 |
| Jan 06 2017 |
33813 |
662.58 |
| Dec 30 2016 |
33823 |
662.58 |
| Dec 23 2016 |
33823 |
662.58 |
| Dec 16 2016 |
33814 |
662.58 |
| Dec 09 2016 |
33809 |
662.58 |
| Dec 02 2016 |
33810 |
662.58 |
| Nov 25 2016 |
33806 |
662.58 |
| Nov 18 2016 |
33806 |
662.58 |
| Nov 11 2016 |
33760 |
662.58 |
| Nov 04 2016 |
33760 |
662.58 |
| Oct 28 2016 |
33766 |
662.58 |
| Oct 21 2016 |
33787 |
662.58 |
| Oct 14 2016 |
33734 |
662.58 |
| Oct 07 2016 |
33790 |
662.58 |
| Sep 30 2016 |
33835 |
662.58 |
| Sep 23 2016 |
33681 |
662.58 |
| Sep 16 2016 |
33683 |
662.58 |
| Sep 09 2016 |
33838 |
662.58 |
| Sep 02 2016 |
33979 |
662.58 |
| Aug 26 2016 |
33791 |
662.58 |
| Aug 19 2016 |
33788 |
662.58 |
| Aug 12 2016 |
36500 |
662.58 |
| Aug 05 2016 |
36653 |
662.58 |
| Jul 29 2016 |
36952 |
662.58 |
| Jul 22 2016 |
37189 |
662.58 |
| Jun 22 2016 |
24946 |
576.94 |
| Jun 22 2016 |
37312 |
619.76 |
| Jun 15 2016 |
25009 |
576.94 |
| Jun 15 2016 |
37769 |
619.76 |
| Jun 08 2016 |
25199 |
576.94 |
| Jun 08 2016 |
37971 |
619.76 |
| Jun 01 2016 |
26478 |
618.08 |
| Jun 01 2016 |
38638 |
632.91 |
| May 25 2016 |
25841 |
599.13 |
| May 25 2016 |
12248 |
539.54 |
| May 25 2016 |
23234 |
553.99 |
| May 25 2016 |
34980 |
561.41 |
| May 18 2016 |
12361 |
539.54 |
| May 18 2016 |
26084 |
599.13 |
| May 18 2016 |
23331 |
553.99 |
| May 18 2016 |
35285 |
561.41 |
| May 11 2016 |
23388 |
553.99 |
| May 11 2016 |
25974 |
599.13 |
| May 11 2016 |
12268 |
539.54 |
| May 11 2016 |
35316 |
561.41 |
| May 04 2016 |
12266 |
539.54 |
| May 04 2016 |
25819 |
599.13 |
| May 04 2016 |
23237 |
553.99 |
| May 04 2016 |
35176 |
561.41 |
| Apr 27 2016 |
26268 |
599.13 |
| Apr 27 2016 |
12534 |
539.54 |
| Apr 27 2016 |
23522 |
553.99 |
| Apr 27 2016 |
35676 |
561.41 |
| Apr 20 2016 |
23318 |
553.99 |
| Apr 20 2016 |
12556 |
539.54 |
| Apr 20 2016 |
26311 |
599.13 |
| Apr 20 2016 |
35641 |
561.41 |
| Apr 13 2016 |
26086 |
599.13 |
| Apr 13 2016 |
12566 |
539.54 |
| Apr 13 2016 |
23899 |
553.99 |
| Apr 13 2016 |
35594 |
561.41 |
| Apr 06 2016 |
24497 |
553.99 |
| Apr 06 2016 |
26311 |
599.13 |
| Apr 06 2016 |
12774 |
539.54 |
| Apr 06 2016 |
36037 |
561.41 |
| Mar 30 2016 |
24304 |
553.99 |
| Mar 30 2016 |
26198 |
599.13 |
| Mar 30 2016 |
12383 |
539.54 |
| Mar 30 2016 |
35847 |
561.41 |
| Mar 23 2016 |
12858 |
539.54 |
| Mar 23 2016 |
26092 |
599.13 |
| Mar 23 2016 |
24641 |
553.99 |
| Mar 23 2016 |
35917 |
561.41 |
| Mar 16 2016 |
12800 |
539.54 |
| Mar 16 2016 |
26110 |
599.13 |
| Mar 16 2016 |
24865 |
553.99 |
| Mar 16 2016 |
36007 |
561.41 |
| Mar 09 2016 |
12870 |
539.54 |
| Mar 09 2016 |
25922 |
599.13 |
| Mar 09 2016 |
24966 |
553.99 |
| Mar 09 2016 |
36051 |
561.41 |
| Mar 02 2016 |
24537 |
553.99 |
| Mar 02 2016 |
12874 |
539.54 |
| Mar 02 2016 |
25828 |
599.13 |
| Mar 02 2016 |
35637 |
561.41 |
| Feb 24 2016 |
12787 |
539.54 |
| Feb 24 2016 |
25682 |
599.13 |
| Feb 24 2016 |
24446 |
553.99 |
| Feb 24 2016 |
35442 |
561.41 |
| Feb 17 2016 |
25818 |
599.13 |
| Feb 17 2016 |
12944 |
539.54 |
| Feb 17 2016 |
24749 |
553.99 |
| Feb 17 2016 |
35787 |
561.41 |
| Feb 10 2016 |
24565 |
553.99 |
| Feb 10 2016 |
13040 |
539.54 |
| Feb 10 2016 |
25680 |
599.13 |
| Feb 10 2016 |
35567 |
561.41 |
| Feb 03 2016 |
25669 |
599.13 |
| Feb 03 2016 |
13064 |
539.54 |
| Feb 03 2016 |
24519 |
553.99 |
| Feb 03 2016 |
35535 |
561.41 |
| Jan 27 2016 |
25551 |
599.13 |
| Jan 27 2016 |
13064 |
539.54 |
| Jan 27 2016 |
24557 |
553.99 |
| Jan 27 2016 |
35451 |
561.41 |
| Jan 20 2016 |
25608 |
599.13 |
| Jan 20 2016 |
13083 |
539.54 |
| Jan 20 2016 |
24560 |
553.99 |
| Jan 20 2016 |
35462 |
561.41 |
| Jan 13 2016 |
24592 |
553.99 |
| Jan 13 2016 |
25669 |
599.13 |
| Jan 13 2016 |
13083 |
539.54 |
| Jan 13 2016 |
35527 |
561.41 |
| Jan 06 2016 |
13083 |
539.54 |
| Jan 06 2016 |
25688 |
599.13 |
| Jan 06 2016 |
24592 |
553.99 |
| Jan 06 2016 |
35546 |
561.41 |
| Dec 30 2015 |
25674 |
599.13 |
| Dec 30 2015 |
13100 |
539.54 |
| Dec 30 2015 |
24592 |
553.99 |
| Dec 30 2015 |
35523 |
561.41 |
| Dec 23 2015 |
25673 |
599.13 |
| Dec 23 2015 |
13100 |
539.54 |
| Dec 23 2015 |
24585 |
553.99 |
| Dec 23 2015 |
35519 |
561.41 |
| Dec 16 2015 |
13100 |
539.54 |
| Dec 16 2015 |
25673 |
599.13 |
| Dec 16 2015 |
24586 |
553.99 |
| Dec 16 2015 |
35520 |
561.41 |
| Dec 09 2015 |
13100 |
539.54 |
| Dec 09 2015 |
25684 |
599.13 |
| Dec 09 2015 |
24587 |
553.99 |
| Dec 09 2015 |
35526 |
561.41 |
| Dec 02 2015 |
25686 |
599.13 |
| Dec 02 2015 |
13101 |
539.54 |
| Dec 02 2015 |
24588 |
553.99 |
| Dec 02 2015 |
35528 |
561.41 |
| Nov 25 2015 |
24588 |
553.99 |
| Nov 25 2015 |
25687 |
599.13 |
| Nov 25 2015 |
13101 |
539.54 |
| Nov 25 2015 |
35530 |
561.41 |
| Nov 18 2015 |
13101 |
539.54 |
| Nov 18 2015 |
25687 |
599.13 |
| Nov 18 2015 |
24587 |
553.99 |
| Nov 18 2015 |
35529 |
561.41 |
| Nov 11 2015 |
13101 |
539.54 |
| Nov 11 2015 |
25687 |
599.13 |
| Nov 11 2015 |
24552 |
553.99 |
| Nov 11 2015 |
35505 |
561.41 |
| Nov 04 2015 |
24552 |
553.99 |
| Nov 04 2015 |
13101 |
539.54 |
| Nov 04 2015 |
25687 |
599.13 |
| Nov 04 2015 |
35505 |
561.41 |
| Oct 28 2015 |
25650 |
599.13 |
| Oct 28 2015 |
13064 |
539.54 |
| Oct 28 2015 |
24555 |
553.99 |
| Oct 28 2015 |
35454 |
561.41 |
| Oct 21 2015 |
24460 |
553.99 |
| Oct 21 2015 |
13033 |
539.54 |
| Oct 21 2015 |
25685 |
599.13 |
| Oct 21 2015 |
35414 |
561.41 |
| Oct 14 2015 |
24443 |
553.99 |
| Oct 14 2015 |
25583 |
599.13 |
| Oct 14 2015 |
13033 |
539.54 |
| Oct 14 2015 |
35327 |
561.41 |
| Oct 07 2015 |
25500 |
599.13 |
| Oct 07 2015 |
13045 |
539.54 |
| Oct 07 2015 |
24485 |
553.99 |
| Oct 07 2015 |
35324 |
561.41 |
| Sep 30 2015 |
25499 |
599.13 |
| Sep 30 2015 |
13073 |
539.54 |
| Sep 30 2015 |
24505 |
553.99 |
| Sep 30 2015 |
35349 |
561.41 |
| Sep 23 2015 |
12913 |
539.54 |
| Sep 23 2015 |
25467 |
599.13 |
| Sep 23 2015 |
24628 |
553.99 |
| Sep 23 2015 |
35355 |
561.41 |
| Sep 16 2015 |
24379 |
553.99 |
| Sep 16 2015 |
25425 |
599.13 |
| Sep 16 2015 |
12848 |
539.54 |
| Sep 16 2015 |
35162 |
561.41 |
| Sep 09 2015 |
12731 |
539.54 |
| Sep 09 2015 |
25356 |
599.13 |
| Sep 09 2015 |
24328 |
553.99 |
| Sep 09 2015 |
35083 |
561.41 |
| Sep 02 2015 |
12592 |
539.54 |
| Sep 02 2015 |
25103 |
599.13 |
| Sep 02 2015 |
24450 |
553.99 |
| Sep 02 2015 |
35021 |
561.41 |
| Aug 26 2015 |
24649 |
553.99 |
| Aug 26 2015 |
25355 |
599.13 |
| Aug 26 2015 |
12857 |
539.54 |
| Aug 26 2015 |
35219 |
561.41 |
| Aug 19 2015 |
25451 |
599.13 |
| Aug 19 2015 |
12770 |
539.54 |
| Aug 19 2015 |
24880 |
553.99 |
| Aug 19 2015 |
35502 |
561.41 |
| Aug 12 2015 |
25618 |
599.13 |
| Aug 12 2015 |
12888 |
539.54 |
| Aug 12 2015 |
24858 |
553.99 |
| Aug 12 2015 |
35652 |
561.41 |
| Aug 05 2015 |
25494 |
599.13 |
| Aug 05 2015 |
12781 |
539.54 |
| Aug 05 2015 |
24940 |
553.99 |
| Aug 05 2015 |
35589 |
561.41 |
| Jul 29 2015 |
24905 |
553.99 |
| Jul 29 2015 |
25718 |
599.13 |
| Jul 29 2015 |
12643 |
539.54 |
| Jul 29 2015 |
35821 |
561.41 |
| Jul 22 2015 |
25622 |
599.13 |
| Jul 22 2015 |
12766 |
539.54 |
| Jul 22 2015 |
24855 |
553.99 |
| Jul 22 2015 |
35900 |
561.41 |
| Jul 15 2015 |
25747 |
599.13 |
| Jul 15 2015 |
12970 |
539.54 |
| Jul 15 2015 |
25184 |
553.99 |
| Jul 15 2015 |
36107 |
561.41 |
| Jul 08 2015 |
13025 |
539.54 |
| Jul 08 2015 |
26106 |
610.23 |
| Jul 08 2015 |
25269 |
553.99 |
| Jul 08 2015 |
37429 |
577.87 |
| Jul 01 2015 |
26259 |
610.23 |
| Jul 01 2015 |
13188 |
539.54 |
| Jul 01 2015 |
25425 |
553.99 |
| Jul 01 2015 |
37596 |
577.87 |
| Jun 24 2015 |
13150 |
539.54 |
| Jun 24 2015 |
26342 |
610.23 |
| Jun 24 2015 |
25462 |
553.99 |
| Jun 24 2015 |
37714 |
577.87 |
| Jun 17 2015 |
12977 |
539.54 |
| Jun 17 2015 |
26429 |
610.23 |
| Jun 17 2015 |
25268 |
553.99 |
| Jun 17 2015 |
37638 |
577.87 |
| Jun 10 2015 |
25561 |
553.99 |
| Jun 10 2015 |
13111 |
539.54 |
| Jun 10 2015 |
24712 |
561.25 |
| Jun 10 2015 |
36352 |
557.53 |
| Jun 03 2015 |
24767 |
561.25 |
| Jun 03 2015 |
12995 |
539.54 |
| Jun 03 2015 |
25718 |
553.99 |
| Jun 03 2015 |
36605 |
557.53 |
