| Aug 16 2019 |
5426 |
454.47 |
| Aug 09 2019 |
5435 |
454.47 |
| Aug 02 2019 |
5490 |
454.47 |
| Jul 26 2019 |
5506 |
454.47 |
| Jul 19 2019 |
5568 |
454.47 |
| Jul 12 2019 |
5567 |
454.47 |
| Jul 05 2019 |
5595 |
454.47 |
| Jun 28 2019 |
5681 |
454.47 |
| Jun 21 2019 |
5632 |
454.47 |
| Jun 14 2019 |
5538 |
454.47 |
| Jun 07 2019 |
5596 |
454.47 |
| May 31 2019 |
5691 |
454.47 |
| May 24 2019 |
5618 |
454.47 |
| May 17 2019 |
5719 |
454.47 |
| May 10 2019 |
5708 |
454.47 |
| May 03 2019 |
5767 |
454.47 |
| Apr 26 2019 |
5764 |
454.47 |
| Apr 19 2019 |
5810 |
454.47 |
| Apr 18 2019 |
5817 |
454.47 |
| Apr 12 2019 |
5815 |
454.47 |
| Apr 05 2019 |
5731 |
454.47 |
| Mar 29 2019 |
5485 |
454.47 |
| Mar 22 2019 |
5591 |
454.47 |
| Mar 15 2019 |
5835 |
454.47 |
| Mar 08 2019 |
5606 |
454.47 |
| Mar 01 2019 |
5727 |
454.47 |
| Feb 22 2019 |
5732 |
454.47 |
| Feb 15 2019 |
5717 |
454.47 |
| Feb 08 2019 |
5855 |
454.47 |
| Feb 01 2019 |
5865 |
454.47 |
| Jan 25 2019 |
5865 |
454.47 |
| Jan 18 2019 |
5878 |
454.47 |
| Jan 11 2019 |
5878 |
454.47 |
| Jan 04 2019 |
5878 |
454.47 |
| Dec 28 2018 |
5887 |
454.47 |
| Dec 21 2018 |
5887 |
454.47 |
| Dec 14 2018 |
5887 |
454.47 |
| Dec 07 2018 |
5876 |
454.47 |
| Nov 30 2018 |
5876 |
454.47 |
| Nov 23 2018 |
5878 |
454.47 |
| Nov 16 2018 |
5878 |
454.47 |
| Nov 09 2018 |
5878 |
454.47 |
| Nov 02 2018 |
5878 |
454.47 |
| Oct 26 2018 |
5878 |
454.47 |
| Oct 19 2018 |
5878 |
454.47 |
| Oct 12 2018 |
5870 |
454.47 |
| Oct 05 2018 |
5870 |
454.47 |
| Sep 28 2018 |
5876 |
454.47 |
| Sep 21 2018 |
5815 |
454.47 |
| Sep 14 2018 |
5937 |
454.47 |
| Sep 07 2018 |
5961 |
454.47 |
| Aug 31 2018 |
6045 |
454.47 |
| Aug 24 2018 |
6131 |
454.47 |
| Apr 07 2017 |
13565 |
450.14 |
| Apr 07 2017 |
17541 |
450.14 |
| Mar 31 2017 |
15049 |
464.63 |
| Mar 31 2017 |
19676 |
464.63 |
| Mar 24 2017 |
13232 |
449.57 |
| Mar 24 2017 |
17419 |
449.57 |
| Mar 17 2017 |
11782 |
435 |
| Mar 17 2017 |
15516 |
435 |
| Mar 10 2017 |
10934 |
426.5 |
| Mar 10 2017 |
14402 |
426.5 |
| Mar 03 2017 |
10857 |
426.5 |
| Mar 03 2017 |
14369 |
426.5 |
| Feb 24 2017 |
10946 |
426.5 |
| Feb 24 2017 |
14372 |
426.5 |
| Feb 17 2017 |
10978 |
426.5 |
| Feb 17 2017 |
14418 |
426.5 |
| Feb 10 2017 |
11098 |
426.5 |
| Feb 10 2017 |
14501 |
426.5 |
| Feb 03 2017 |
11076 |
426.5 |
| Feb 03 2017 |
14478 |
426.5 |
| Jan 27 2017 |
11048 |
426.5 |
| Jan 27 2017 |
14500 |
426.5 |
| Jan 20 2017 |
11022 |
426.5 |
| Jan 20 2017 |
14470 |
426.5 |
| Jan 13 2017 |
11002 |
426.5 |
| Jan 13 2017 |
14456 |
426.5 |
| Jan 06 2017 |
11002 |
426.5 |
| Jan 06 2017 |
14444 |
426.5 |
| Dec 30 2016 |
11002 |
426.5 |
| Dec 30 2016 |
14446 |
426.5 |
| Dec 23 2016 |
11002 |
426.5 |
| Dec 23 2016 |
14446 |
426.5 |
| Dec 16 2016 |
11002 |
426.5 |
| Dec 16 2016 |
14442 |
426.5 |
| Dec 09 2016 |
11001 |
426.5 |
| Dec 09 2016 |
14440 |
426.5 |
| Dec 02 2016 |
11001 |
426.5 |
| Dec 02 2016 |
14441 |
426.5 |
| Nov 25 2016 |
11001 |
426.5 |
| Nov 25 2016 |
14437 |
426.5 |
| Nov 18 2016 |
11001 |
426.5 |
| Nov 18 2016 |
14437 |
426.5 |
| Nov 11 2016 |
10990 |
426.5 |
| Nov 11 2016 |
14433 |
426.5 |
| Nov 04 2016 |
10990 |
426.5 |
| Nov 04 2016 |
14433 |
426.5 |
| Oct 28 2016 |
11007 |
426.5 |
| Oct 28 2016 |
14450 |
426.5 |
| Oct 21 2016 |
11018 |
426.5 |
| Oct 21 2016 |
14458 |
426.5 |
| Oct 14 2016 |
11019 |
426.5 |
| Oct 14 2016 |
14469 |
426.5 |
| Oct 07 2016 |
11019 |
426.5 |
| Oct 07 2016 |
14482 |
426.5 |
| Sep 30 2016 |
11025 |
426.5 |
| Sep 30 2016 |
14494 |
426.5 |
| Sep 23 2016 |
10916 |
426.5 |
| Sep 23 2016 |
14395 |
426.5 |
| Sep 16 2016 |
10881 |
426.5 |
| Sep 16 2016 |
14420 |
426.5 |
| Sep 09 2016 |
11000 |
426.5 |
| Sep 09 2016 |
14483 |
426.5 |
| Sep 02 2016 |
11044 |
426.5 |
| Sep 02 2016 |
14642 |
426.5 |
| Aug 26 2016 |
10771 |
426.5 |
| Aug 26 2016 |
14413 |
426.5 |
| Aug 19 2016 |
10807 |
426.5 |
| Aug 19 2016 |
14439 |
426.5 |
| Aug 12 2016 |
10819 |
426.5 |
| Aug 12 2016 |
15814 |
426.5 |
| Aug 05 2016 |
10862 |
426.5 |
| Aug 05 2016 |
15942 |
426.5 |
| Jul 29 2016 |
10717 |
426.5 |
| Jul 29 2016 |
16073 |
426.5 |
| Jul 22 2016 |
10854 |
426.5 |
| Jul 22 2016 |
16259 |
426.5 |
| Jun 22 2016 |
11003 |
426.5 |
| Jun 22 2016 |
17248 |
426.5 |
| Jun 15 2016 |
11157 |
426.5 |
| Jun 15 2016 |
17450 |
426.5 |
| Jun 08 2016 |
11182 |
426.5 |
| Jun 08 2016 |
17493 |
426.5 |
| Jun 01 2016 |
11260 |
426.5 |
| Jun 01 2016 |
17764 |
426.5 |
| May 25 2016 |
11282 |
426.5 |
| May 25 2016 |
17669 |
426.5 |
| May 18 2016 |
11361 |
426.5 |
| May 18 2016 |
17804 |
426.5 |
| May 11 2016 |
11380 |
426.5 |
| May 11 2016 |
17790 |
426.5 |
| May 04 2016 |
11308 |
426.5 |
| May 04 2016 |
17720 |
426.5 |
| Apr 27 2016 |
11505 |
426.5 |
| Apr 27 2016 |
17972 |
426.5 |
| Apr 20 2016 |
10082 |
413.34 |
| Apr 20 2016 |
16053 |
413.34 |
| Apr 13 2016 |
9024 |
401.07 |
| Apr 13 2016 |
14203 |
401.07 |
| Apr 06 2016 |
9227 |
401.07 |
| Apr 06 2016 |
14328 |
401.07 |
| Mar 30 2016 |
10831 |
417.25 |
| Mar 30 2016 |
16611 |
417.25 |
| Mar 23 2016 |
12467 |
429.13 |
| Mar 23 2016 |
18607 |
429.13 |
| Mar 16 2016 |
16803 |
465.79 |
| Mar 16 2016 |
24228 |
465.79 |
| Mar 09 2016 |
16918 |
465.79 |
| Mar 09 2016 |
24297 |
465.79 |
| Mar 02 2016 |
16691 |
465.79 |
| Mar 02 2016 |
24092 |
465.79 |
| Feb 24 2016 |
16657 |
465.79 |
| Feb 24 2016 |
23963 |
465.79 |
| Feb 17 2016 |
16860 |
465.79 |
| Feb 17 2016 |
24181 |
465.79 |
| Feb 10 2016 |
16761 |
465.79 |
| Feb 10 2016 |
24148 |
465.79 |
| Feb 03 2016 |
16753 |
465.79 |
| Feb 03 2016 |
24134 |
465.79 |
| Jan 27 2016 |
16796 |
465.79 |
| Jan 27 2016 |
24129 |
465.79 |
| Jan 20 2016 |
16796 |
465.79 |
| Jan 20 2016 |
24151 |
465.79 |
| Jan 13 2016 |
16812 |
465.79 |
| Jan 13 2016 |
24187 |
465.79 |
| Jan 06 2016 |
16812 |
465.79 |
| Jan 06 2016 |
24195 |
465.79 |
| Dec 30 2015 |
16812 |
465.79 |
| Dec 30 2015 |
24178 |
465.79 |
| Dec 23 2015 |
16809 |
465.79 |
| Dec 23 2015 |
24178 |
465.79 |
| Dec 16 2015 |
16809 |
465.79 |
| Dec 16 2015 |
24178 |
465.79 |
| Dec 09 2015 |
16810 |
465.79 |
| Dec 09 2015 |
24183 |
465.79 |
| Dec 02 2015 |
16812 |
465.79 |
| Dec 02 2015 |
24184 |
465.79 |
| Nov 25 2015 |
16812 |
465.79 |
| Nov 25 2015 |
24185 |
465.79 |
| Nov 18 2015 |
16812 |
465.79 |
| Nov 18 2015 |
24184 |
465.79 |
| Nov 11 2015 |
16787 |
465.79 |
| Nov 11 2015 |
24171 |
465.79 |
| Nov 04 2015 |
16787 |
465.79 |
| Nov 04 2015 |
24171 |
465.79 |
| Oct 28 2015 |
16789 |
465.79 |
| Oct 28 2015 |
24136 |
465.79 |
| Oct 21 2015 |
16743 |
465.79 |
| Oct 21 2015 |
24117 |
465.79 |
| Oct 14 2015 |
16737 |
465.79 |
| Oct 14 2015 |
24121 |
465.79 |
| Oct 07 2015 |
16760 |
465.79 |
| Oct 07 2015 |
24122 |
465.79 |
| Sep 30 2015 |
16775 |
465.79 |
| Sep 30 2015 |
24140 |
465.79 |
| Sep 23 2015 |
16874 |
465.79 |
| Sep 23 2015 |
24205 |
465.79 |
| Sep 16 2015 |
16705 |
465.79 |
| Sep 16 2015 |
24076 |
465.79 |
| Sep 09 2015 |
16661 |
465.79 |
| Sep 09 2015 |
24026 |
465.79 |
| Sep 02 2015 |
16740 |
465.79 |
| Sep 02 2015 |
23949 |
465.79 |
| Aug 26 2015 |
16912 |
465.79 |
| Aug 26 2015 |
24183 |
465.79 |
| Aug 19 2015 |
17150 |
465.79 |
| Aug 19 2015 |
24429 |
465.79 |
| Aug 12 2015 |
17129 |
465.79 |
| Aug 12 2015 |
24519 |
465.79 |
| Aug 05 2015 |
17196 |
465.79 |
| Aug 05 2015 |
24471 |
465.79 |
| Jul 29 2015 |
17208 |
465.79 |
| Jul 29 2015 |
24706 |
465.79 |
| Jul 22 2015 |
17208 |
465.79 |
| Jul 22 2015 |
24773 |
465.79 |
| Jul 15 2015 |
17508 |
465.79 |
| Jul 15 2015 |
24945 |
465.79 |
| Jul 08 2015 |
17624 |
465.79 |
| Jul 08 2015 |
25100 |
465.79 |
| Jul 01 2015 |
17736 |
465.79 |
| Jul 01 2015 |
25206 |
465.79 |
| Jun 24 2015 |
17755 |
465.79 |
| Jun 24 2015 |
25301 |
465.79 |
| Jun 17 2015 |
17672 |
465.79 |
| Jun 17 2015 |
25333 |
465.79 |
| Jun 10 2015 |
17840 |
465.79 |
| Jun 10 2015 |
25367 |
465.79 |
