| May 04 2018 |
15167 |
492.22 |
| May 04 2018 |
20548 |
492.22 |
| Apr 27 2018 |
15056 |
492.22 |
| Apr 27 2018 |
20435 |
492.22 |
| Apr 20 2018 |
15060 |
492.22 |
| Apr 20 2018 |
20564 |
492.22 |
| Apr 13 2018 |
14890 |
492.22 |
| Apr 13 2018 |
20453 |
492.22 |
| Apr 06 2018 |
15221 |
492.22 |
| Apr 06 2018 |
20567 |
492.22 |
| Mar 30 2018 |
15554 |
492.22 |
| Mar 30 2018 |
20854 |
492.22 |
| Mar 23 2018 |
15761 |
492.22 |
| Mar 23 2018 |
21033 |
492.22 |
| Mar 16 2018 |
15615 |
492.22 |
| Mar 16 2018 |
21003 |
492.22 |
| Mar 09 2018 |
15547 |
492.22 |
| Mar 09 2018 |
20964 |
492.22 |
| Mar 02 2018 |
15637 |
492.22 |
| Mar 02 2018 |
21232 |
492.22 |
| Feb 23 2018 |
15806 |
492.22 |
| Feb 23 2018 |
21401 |
492.22 |
| Feb 16 2018 |
15827 |
492.22 |
| Feb 16 2018 |
21379 |
492.22 |
| Feb 09 2018 |
15623 |
492.22 |
| Feb 09 2018 |
21156 |
492.22 |
| Feb 02 2018 |
15556 |
492.22 |
| Feb 02 2018 |
21072 |
492.22 |
| Jan 26 2018 |
15631 |
492.22 |
| Jan 26 2018 |
21131 |
492.22 |
| Jan 19 2018 |
15633 |
492.22 |
| Jan 19 2018 |
21135 |
492.22 |
| Jan 12 2018 |
15663 |
492.22 |
| Jan 12 2018 |
21140 |
492.22 |
| Jan 05 2018 |
15663 |
492.22 |
| Jan 05 2018 |
21164 |
492.22 |
| Dec 29 2017 |
15663 |
492.22 |
| Dec 29 2017 |
21164 |
492.22 |
| Dec 22 2017 |
15663 |
492.22 |
| Dec 22 2017 |
21166 |
492.22 |
| Dec 15 2017 |
15663 |
492.22 |
| Dec 15 2017 |
21160 |
492.22 |
| Dec 08 2017 |
15663 |
492.22 |
| Dec 08 2017 |
21160 |
492.22 |
| Dec 01 2017 |
15663 |
492.22 |
| Dec 01 2017 |
21160 |
492.22 |
| Nov 24 2017 |
15663 |
492.22 |
| Nov 24 2017 |
21160 |
492.22 |
| Nov 17 2017 |
15664 |
492.22 |
| Nov 17 2017 |
21161 |
492.22 |
| Nov 10 2017 |
15683 |
492.22 |
| Nov 10 2017 |
21177 |
492.22 |
| Nov 03 2017 |
15683 |
492.22 |
| Nov 03 2017 |
21178 |
492.22 |
| Oct 27 2017 |
15706 |
492.22 |
| Oct 27 2017 |
21214 |
492.22 |
| Oct 20 2017 |
15621 |
492.22 |
| Oct 20 2017 |
21150 |
492.22 |
| Oct 13 2017 |
9525 |
430.71 |
| Oct 13 2017 |
13122 |
430.71 |
| Oct 06 2017 |
9524 |
430.71 |
| Oct 06 2017 |
13119 |
430.71 |
| Sep 29 2017 |
9522 |
430.71 |
| Sep 29 2017 |
13041 |
430.71 |
| Sep 22 2017 |
9674 |
430.71 |
| Sep 22 2017 |
13171 |
430.71 |
| Sep 15 2017 |
9688 |
430.71 |
| Sep 15 2017 |
13246 |
430.71 |
| Sep 08 2017 |
9636 |
430.71 |
| Sep 08 2017 |
13331 |
430.71 |
| Sep 01 2017 |
9657 |
430.71 |
| Sep 01 2017 |
13364 |
430.71 |
| Aug 25 2017 |
10015 |
430.71 |
| Aug 25 2017 |
13725 |
430.71 |
| Aug 18 2017 |
10054 |
430.71 |
| Aug 18 2017 |
13821 |
430.71 |
| Aug 11 2017 |
10102 |
430.71 |
| Aug 11 2017 |
13882 |
430.71 |
| Aug 04 2017 |
10191 |
430.71 |
| Aug 04 2017 |
14067 |
430.71 |
| Jul 28 2017 |
10260 |
430.71 |
| Jul 28 2017 |
14165 |
430.71 |
| Jul 21 2017 |
10360 |
430.71 |
| Jul 21 2017 |
14285 |
430.71 |
| Jul 14 2017 |
10418 |
430.71 |
| Jul 14 2017 |
14354 |
430.71 |
| Jul 07 2017 |
10455 |
430.71 |
| Jul 07 2017 |
14392 |
430.71 |
| Jun 30 2017 |
10500 |
430.71 |
| Jun 30 2017 |
14441 |
430.71 |
| Jun 23 2017 |
9758 |
422.16 |
| Jun 23 2017 |
13374 |
422.16 |
| Jun 16 2017 |
9790 |
422.16 |
| Jun 16 2017 |
13334 |
422.16 |
| Jun 09 2017 |
9684 |
422.16 |
| Jun 09 2017 |
13242 |
422.16 |
| Jun 02 2017 |
9973 |
422.16 |
| Jun 02 2017 |
13453 |
422.16 |
| May 26 2017 |
10013 |
422.16 |
| May 26 2017 |
13515 |
422.16 |
| May 19 2017 |
10255 |
422.16 |
| May 19 2017 |
13695 |
422.16 |
| May 12 2017 |
7769 |
398.81 |
| May 12 2017 |
10546 |
398.81 |
| May 05 2017 |
7809 |
398.81 |
| May 05 2017 |
10583 |
398.81 |
| Apr 28 2017 |
7800 |
398.81 |
| Apr 28 2017 |
10494 |
398.81 |
| Apr 21 2017 |
7918 |
398.81 |
| Apr 21 2017 |
10588 |
398.81 |
| Apr 14 2017 |
8005 |
398.81 |
| Apr 14 2017 |
10649 |
398.81 |
| Apr 07 2017 |
7937 |
398.81 |
| Apr 07 2017 |
10469 |
398.81 |
| Mar 31 2017 |
7976 |
398.81 |
| Mar 31 2017 |
10659 |
398.81 |
| Mar 24 2017 |
7844 |
398.81 |
| Mar 24 2017 |
10560 |
398.81 |
| Mar 17 2017 |
7936 |
398.81 |
| Mar 17 2017 |
10633 |
398.81 |
| Mar 10 2017 |
7959 |
398.81 |
| Mar 10 2017 |
10728 |
398.81 |
| Mar 03 2017 |
7931 |
398.81 |
| Mar 03 2017 |
10701 |
398.81 |
| Feb 24 2017 |
8010 |
398.81 |
| Feb 24 2017 |
10735 |
398.81 |
| Feb 17 2017 |
8045 |
398.81 |
| Feb 17 2017 |
10779 |
398.81 |
| Feb 10 2017 |
8151 |
398.81 |
| Feb 10 2017 |
10843 |
398.81 |
| Feb 03 2017 |
8129 |
398.81 |
| Feb 03 2017 |
10821 |
398.81 |
| Jan 27 2017 |
8111 |
398.81 |
| Jan 27 2017 |
10828 |
398.81 |
| Jan 20 2017 |
10113 |
418.15 |
| Jan 20 2017 |
13335 |
418.15 |
| Jan 13 2017 |
10103 |
418.15 |
| Jan 13 2017 |
13323 |
418.15 |
| Jan 06 2017 |
10103 |
418.15 |
| Jan 06 2017 |
13296 |
418.15 |
| Dec 30 2016 |
10103 |
418.15 |
| Dec 30 2016 |
13300 |
418.15 |
| Dec 23 2016 |
10103 |
418.15 |
| Dec 23 2016 |
13300 |
418.15 |
| Dec 16 2016 |
10103 |
418.15 |
| Dec 16 2016 |
13300 |
418.15 |
| Dec 09 2016 |
10101 |
418.15 |
| Dec 09 2016 |
13303 |
418.15 |
| Dec 02 2016 |
10101 |
418.15 |
| Dec 02 2016 |
13304 |
418.15 |
| Nov 25 2016 |
10101 |
418.15 |
| Nov 25 2016 |
13303 |
418.15 |
| Nov 18 2016 |
10101 |
418.15 |
| Nov 18 2016 |
13303 |
418.15 |
| Nov 11 2016 |
10095 |
418.15 |
| Nov 11 2016 |
13295 |
418.15 |
| Nov 04 2016 |
10095 |
418.15 |
| Nov 04 2016 |
13295 |
418.15 |
| Oct 28 2016 |
10112 |
418.15 |
| Oct 28 2016 |
13313 |
418.15 |
| Oct 21 2016 |
9490 |
411.9 |
| Oct 21 2016 |
12490 |
411.9 |
| Oct 14 2016 |
11703 |
432.78 |
| Oct 14 2016 |
15362 |
432.78 |
| Oct 07 2016 |
11708 |
432.78 |
| Oct 07 2016 |
15371 |
432.78 |
| Sep 30 2016 |
11715 |
432.78 |
| Sep 30 2016 |
15383 |
432.78 |
| Sep 23 2016 |
11595 |
432.78 |
| Sep 23 2016 |
15276 |
432.78 |
| Sep 16 2016 |
11548 |
432.78 |
| Sep 16 2016 |
15298 |
432.78 |
| Sep 09 2016 |
7278 |
445.83 |
| Sep 09 2016 |
11672 |
432.78 |
| Sep 09 2016 |
15376 |
432.78 |
| Sep 02 2016 |
7429 |
445.83 |
| Sep 02 2016 |
11723 |
432.78 |
| Sep 02 2016 |
15531 |
432.78 |
| Aug 26 2016 |
7251 |
445.83 |
| Aug 26 2016 |
11460 |
432.78 |
| Aug 26 2016 |
15300 |
432.78 |
| Aug 19 2016 |
11494 |
432.78 |
| Aug 19 2016 |
7383 |
445.83 |
| Aug 19 2016 |
15329 |
432.78 |
| Aug 12 2016 |
7763 |
445.83 |
| Aug 12 2016 |
11504 |
432.78 |
| Aug 12 2016 |
15748 |
426.02 |
| Aug 05 2016 |
7813 |
445.83 |
| Aug 05 2016 |
11544 |
432.78 |
| Aug 05 2016 |
15876 |
426.02 |
| Jul 29 2016 |
11403 |
432.78 |
| Jul 29 2016 |
7849 |
445.83 |
| Jul 29 2016 |
16005 |
426.02 |
| Jul 22 2016 |
11525 |
432.78 |
| Jul 22 2016 |
7959 |
445.83 |
| Jul 22 2016 |
16186 |
426.02 |
| Jun 22 2016 |
14341 |
457.61 |
| Jun 22 2016 |
7900 |
445.83 |
| Jun 22 2016 |
19650 |
442.65 |
| Jun 15 2016 |
14532 |
457.61 |
| Jun 15 2016 |
8170 |
445.83 |
| Jun 15 2016 |
19864 |
442.65 |
| Jun 08 2016 |
8272 |
445.83 |
| Jun 08 2016 |
12057 |
434.1 |
| Jun 08 2016 |
17724 |
428.04 |
| Jun 01 2016 |
8430 |
445.83 |
| Jun 01 2016 |
12109 |
434.1 |
| Jun 01 2016 |
17987 |
428.04 |
| May 25 2016 |
8343 |
445.83 |
| May 25 2016 |
12127 |
434.1 |
| May 25 2016 |
17898 |
428.04 |
| May 18 2016 |
8425 |
445.83 |
| May 18 2016 |
24578 |
560.44 |
| May 18 2016 |
10860 |
422.11 |
| May 18 2016 |
17087 |
421.83 |
| May 11 2016 |
10875 |
422.11 |
| May 11 2016 |
24472 |
560.44 |
| May 11 2016 |
8323 |
445.83 |
| May 11 2016 |
17056 |
421.83 |
| May 04 2016 |
8320 |
445.83 |
| May 04 2016 |
24328 |
560.44 |
| May 04 2016 |
10813 |
422.11 |
| May 04 2016 |
16986 |
421.83 |
| Apr 27 2016 |
24781 |
560.44 |
| Apr 27 2016 |
8536 |
445.83 |
| Apr 27 2016 |
11025 |
422.11 |
| Apr 27 2016 |
17258 |
421.83 |
| Apr 20 2016 |
10981 |
422.11 |
| Apr 20 2016 |
8594 |
445.83 |
| Apr 20 2016 |
24808 |
560.44 |
| Apr 20 2016 |
17277 |
421.83 |
| Apr 13 2016 |
24590 |
560.44 |
| Apr 13 2016 |
8661 |
445.83 |
| Apr 13 2016 |
11236 |
422.11 |
| Apr 13 2016 |
17229 |
421.83 |
| Apr 06 2016 |
11491 |
422.11 |
| Apr 06 2016 |
24785 |
560.44 |
| Apr 06 2016 |
8799 |
445.83 |
| Apr 06 2016 |
17429 |
421.83 |
| Mar 30 2016 |
11370 |
422.11 |
| Mar 30 2016 |
24652 |
560.44 |
| Mar 30 2016 |
8561 |
445.83 |
| Mar 30 2016 |
17297 |
421.83 |
| Mar 23 2016 |
8859 |
445.83 |
| Mar 23 2016 |
24560 |
560.44 |
| Mar 23 2016 |
11588 |
422.11 |
| Mar 23 2016 |
17447 |
421.83 |
| Mar 16 2016 |
8828 |
445.83 |
| Mar 16 2016 |
24575 |
560.44 |
| Mar 16 2016 |
11681 |
422.11 |
| Mar 16 2016 |
17385 |
421.83 |
| Mar 09 2016 |
8890 |
445.83 |
| Mar 09 2016 |
24433 |
560.44 |
| Mar 09 2016 |
11728 |
422.11 |
| Mar 09 2016 |
17425 |
421.83 |
| Mar 02 2016 |
11571 |
422.11 |
| Mar 02 2016 |
8921 |
445.83 |
| Mar 02 2016 |
24355 |
560.44 |
| Mar 02 2016 |
17319 |
421.83 |
| Feb 24 2016 |
8881 |
445.83 |
| Feb 24 2016 |
24236 |
560.44 |
| Feb 24 2016 |
11577 |
422.11 |
| Feb 24 2016 |
17255 |
421.83 |
| Feb 17 2016 |
24359 |
560.44 |
| Feb 17 2016 |
8974 |
445.83 |
| Feb 17 2016 |
11718 |
422.11 |
| Feb 17 2016 |
17435 |
421.83 |
| Feb 10 2016 |
11696 |
422.11 |
| Feb 10 2016 |
9035 |
445.83 |
| Feb 10 2016 |
24240 |
560.44 |
| Feb 10 2016 |
17423 |
421.83 |
| Feb 03 2016 |
24226 |
560.44 |
| Feb 03 2016 |
9042 |
445.83 |
| Feb 03 2016 |
11711 |
422.11 |
| Feb 03 2016 |
17430 |
421.83 |
| Jan 27 2016 |
24119 |
560.44 |
| Jan 27 2016 |
9042 |
445.83 |
| Jan 27 2016 |
11752 |
422.11 |
| Jan 27 2016 |
17456 |
421.83 |
| Jan 20 2016 |
24174 |
560.44 |
| Jan 20 2016 |
9053 |
445.83 |
| Jan 20 2016 |
11742 |
422.11 |
| Jan 20 2016 |
17458 |
421.83 |
| Jan 13 2016 |
11754 |
422.11 |
| Jan 13 2016 |
24230 |
560.44 |
| Jan 13 2016 |
9053 |
445.83 |
| Jan 13 2016 |
17480 |
421.83 |
| Jan 06 2016 |
9053 |
445.83 |
| Jan 06 2016 |
24250 |
560.44 |
| Jan 06 2016 |
11754 |
422.11 |
| Jan 06 2016 |
17488 |
421.83 |
| Dec 30 2015 |
24236 |
560.44 |
| Dec 30 2015 |
9062 |
445.83 |
| Dec 30 2015 |
11754 |
422.11 |
| Dec 30 2015 |
17488 |
421.83 |
| Dec 23 2015 |
24235 |
560.44 |
| Dec 23 2015 |
9062 |
445.83 |
| Dec 23 2015 |
11754 |
422.11 |
| Dec 23 2015 |
17487 |
421.83 |
| Dec 16 2015 |
9062 |
445.83 |
| Dec 16 2015 |
24235 |
560.44 |
| Dec 16 2015 |
11754 |
422.11 |
| Dec 16 2015 |
17487 |
421.83 |
| Dec 09 2015 |
9062 |
445.83 |
| Dec 09 2015 |
24245 |
560.44 |
| Dec 09 2015 |
11753 |
422.11 |
| Dec 09 2015 |
17494 |
421.83 |
| Dec 02 2015 |
24247 |
560.44 |
| Dec 02 2015 |
9062 |
445.83 |
| Dec 02 2015 |
11754 |
422.11 |
| Dec 02 2015 |
17495 |
421.83 |
| Nov 25 2015 |
11754 |
422.11 |
| Nov 25 2015 |
24247 |
560.44 |
| Nov 25 2015 |
9062 |
445.83 |
| Nov 25 2015 |
17496 |
421.83 |
| Nov 18 2015 |
9062 |
445.83 |
| Nov 18 2015 |
24247 |
560.44 |
| Nov 18 2015 |
11753 |
422.11 |
| Nov 18 2015 |
17495 |
421.83 |
| Nov 11 2015 |
9062 |
445.83 |
| Nov 11 2015 |
24247 |
560.44 |
| Nov 11 2015 |
11743 |
422.11 |
| Nov 11 2015 |
17488 |
421.83 |
| Nov 04 2015 |
11743 |
422.11 |
| Nov 04 2015 |
9062 |
445.83 |
| Nov 04 2015 |
24247 |
560.44 |
| Nov 04 2015 |
17488 |
421.83 |
| Oct 28 2015 |
24210 |
560.44 |
| Oct 28 2015 |
9048 |
445.83 |
| Oct 28 2015 |
11745 |
422.11 |
| Oct 28 2015 |
17462 |
421.83 |
| Oct 21 2015 |
15540 |
454.89 |
| Oct 21 2015 |
9017 |
445.83 |
| Oct 21 2015 |
24245 |
560.44 |
| Oct 21 2015 |
22266 |
453.08 |
| Oct 14 2015 |
15539 |
454.89 |
| Oct 14 2015 |
24176 |
560.44 |
| Oct 14 2015 |
9018 |
445.83 |
| Oct 14 2015 |
22268 |
453.08 |
| Oct 07 2015 |
24096 |
560.44 |
| Oct 07 2015 |
9022 |
445.83 |
| Oct 07 2015 |
15559 |
454.89 |
| Oct 07 2015 |
22265 |
453.08 |
| Sep 30 2015 |
24093 |
560.44 |
| Sep 30 2015 |
9043 |
445.83 |
| Sep 30 2015 |
15574 |
454.89 |
| Sep 30 2015 |
22282 |
453.08 |
| Sep 23 2015 |
8985 |
445.83 |
| Sep 23 2015 |
24061 |
560.44 |
| Sep 23 2015 |
15675 |
454.89 |
| Sep 23 2015 |
22332 |
453.08 |
| Sep 16 2015 |
15525 |
454.89 |
| Sep 16 2015 |
24026 |
560.44 |
| Sep 16 2015 |
8947 |
445.83 |
| Sep 16 2015 |
22208 |
453.08 |
| Sep 09 2015 |
23965 |
560.44 |
| Sep 09 2015 |
12957 |
432.98 |
| Sep 09 2015 |
23883 |
464.85 |
| Sep 02 2015 |
23723 |
560.44 |
| Sep 02 2015 |
13011 |
432.98 |
| Sep 02 2015 |
23811 |
464.85 |
| Aug 26 2015 |
13162 |
432.98 |
| Aug 26 2015 |
23971 |
560.44 |
| Aug 26 2015 |
24035 |
464.85 |
| Aug 19 2015 |
24057 |
560.44 |
| Aug 19 2015 |
13372 |
432.98 |
| Aug 19 2015 |
24279 |
464.85 |
| Aug 12 2015 |
24191 |
560.44 |
| Aug 12 2015 |
13362 |
432.98 |
| Aug 12 2015 |
24372 |
464.85 |
| Aug 05 2015 |
24077 |
560.44 |
| Aug 05 2015 |
13419 |
432.98 |
| Aug 05 2015 |
24330 |
464.85 |
| Jul 29 2015 |
13433 |
432.98 |
| Jul 29 2015 |
24299 |
560.44 |
| Jul 29 2015 |
24558 |
464.85 |
| Jul 22 2015 |
24206 |
560.44 |
| Jul 22 2015 |
13468 |
432.98 |
| Jul 22 2015 |
24628 |
464.85 |
| Jul 15 2015 |
24309 |
560.44 |
| Jul 15 2015 |
13728 |
432.98 |
| Jul 15 2015 |
24798 |
464.85 |
| Jul 08 2015 |
24382 |
560.44 |
| Jul 08 2015 |
13829 |
432.98 |
| Jul 08 2015 |
24956 |
464.85 |
| Jul 01 2015 |
24495 |
560.44 |
| Jul 01 2015 |
13912 |
432.98 |
| Jul 01 2015 |
25060 |
464.85 |
| Jun 24 2015 |
24577 |
560.44 |
| Jun 24 2015 |
13947 |
432.98 |
| Jun 24 2015 |
25161 |
464.85 |
| Jun 17 2015 |
24667 |
560.44 |
| Jun 17 2015 |
11952 |
416.21 |
| Jun 17 2015 |
28428 |
488.33 |
| Jun 10 2015 |
12023 |
416.21 |
| Jun 10 2015 |
24675 |
560.44 |
| Jun 10 2015 |
28483 |
488.33 |
