| Aug 25 2022 |
6370 |
478.2 |
| Aug 25 2022 |
8883 |
478.2 |
| Aug 18 2022 |
6385 |
478.2 |
| Aug 18 2022 |
8903 |
478.2 |
| Aug 11 2022 |
6381 |
478.2 |
| Aug 11 2022 |
8825 |
478.2 |
| Aug 04 2022 |
6377 |
478.2 |
| Aug 04 2022 |
8819 |
478.2 |
| Jul 28 2022 |
6311 |
478.2 |
| Jul 28 2022 |
8736 |
478.2 |
| Jul 21 2022 |
6279 |
478.2 |
| Jul 21 2022 |
8680 |
478.2 |
| Jul 14 2022 |
6280 |
478.2 |
| Jul 14 2022 |
8680 |
478.2 |
| Jul 07 2022 |
6241 |
478.2 |
| Jul 07 2022 |
8486 |
478.2 |
| Jun 30 2022 |
6243 |
478.2 |
| Jun 30 2022 |
8461 |
478.2 |
| Jun 23 2022 |
6289 |
478.2 |
| Jun 23 2022 |
8465 |
478.2 |
| Jun 16 2022 |
6256 |
478.2 |
| Jun 16 2022 |
8447 |
478.2 |
| Jun 09 2022 |
6238 |
478.2 |
| Jun 09 2022 |
8517 |
478.2 |
| Jun 02 2022 |
6168 |
478.2 |
| Jun 02 2022 |
8510 |
478.2 |
| May 26 2022 |
6109 |
478.2 |
| May 26 2022 |
8453 |
478.2 |
| May 19 2022 |
6000 |
478.2 |
| May 19 2022 |
8423 |
478.2 |
| May 12 2022 |
5990 |
478.2 |
| May 12 2022 |
8393 |
478.2 |
| May 05 2022 |
5886 |
478.2 |
| May 05 2022 |
8021 |
478.2 |
| Apr 28 2022 |
5868 |
478.2 |
| Apr 28 2022 |
8186 |
478.2 |
| Apr 21 2022 |
5663 |
478.2 |
| Apr 21 2022 |
7743 |
478.2 |
| Apr 14 2022 |
5623 |
478.2 |
| Apr 14 2022 |
7725 |
478.2 |
| Apr 07 2022 |
5610 |
478.2 |
| Apr 07 2022 |
7721 |
478.2 |
| Mar 31 2022 |
5611 |
478.2 |
| Mar 31 2022 |
7626 |
478.2 |
| Mar 24 2022 |
5543 |
478.2 |
| Mar 24 2022 |
7494 |
478.2 |
| Mar 17 2022 |
5458 |
478.2 |
| Mar 17 2022 |
7455 |
478.2 |
| Mar 10 2022 |
5476 |
478.2 |
| Mar 10 2022 |
7431 |
478.2 |
| Mar 03 2022 |
5571 |
478.2 |
| Mar 03 2022 |
7473 |
478.2 |
| Feb 24 2022 |
5552 |
478.2 |
| Feb 24 2022 |
7450 |
478.2 |
| Feb 17 2022 |
4422 |
451.26 |
| Feb 17 2022 |
5394 |
451.26 |
| Feb 10 2022 |
4448 |
451.26 |
| Feb 10 2022 |
5312 |
451.26 |
| Feb 03 2022 |
4469 |
451.26 |
| Feb 03 2022 |
5368 |
451.26 |
| Jan 27 2022 |
4462 |
451.26 |
| Jan 27 2022 |
5395 |
451.26 |
| Jan 20 2022 |
4462 |
451.26 |
| Jan 20 2022 |
5408 |
451.26 |
| Jan 13 2022 |
4451 |
451.26 |
| Jan 13 2022 |
5423 |
451.26 |
| Jan 06 2022 |
4452 |
451.26 |
| Jan 06 2022 |
5424 |
451.26 |
| Dec 30 2021 |
4455 |
451.26 |
| Dec 30 2021 |
5431 |
451.26 |
| Dec 23 2021 |
4455 |
451.26 |
| Dec 23 2021 |
5431 |
451.26 |
| Dec 16 2021 |
4455 |
451.26 |
| Dec 16 2021 |
5431 |
451.26 |
| Dec 09 2021 |
4455 |
451.26 |
| Dec 09 2021 |
5431 |
451.26 |
| Dec 02 2021 |
4453 |
451.26 |
| Dec 02 2021 |
5432 |
451.26 |
| Nov 25 2021 |
4453 |
451.26 |
| Nov 25 2021 |
5432 |
451.26 |
| Nov 18 2021 |
4454 |
451.26 |
| Nov 18 2021 |
5433 |
451.26 |
| Nov 11 2021 |
4454 |
451.26 |
| Nov 11 2021 |
5434 |
451.26 |
| Nov 04 2021 |
4454 |
451.26 |
| Nov 04 2021 |
5490 |
451.26 |
| Oct 28 2021 |
4454 |
451.26 |
| Oct 28 2021 |
5490 |
451.26 |
| Oct 21 2021 |
4454 |
451.26 |
| Oct 21 2021 |
5513 |
451.26 |
| Oct 14 2021 |
4455 |
451.26 |
| Oct 14 2021 |
5515 |
451.26 |
| Oct 07 2021 |
4455 |
451.26 |
| Oct 07 2021 |
5525 |
451.26 |
| Sep 30 2021 |
4398 |
451.26 |
| Sep 30 2021 |
5472 |
451.26 |
| Sep 23 2021 |
4331 |
451.26 |
| Sep 23 2021 |
5452 |
451.26 |
| Sep 16 2021 |
4320 |
451.26 |
| Sep 16 2021 |
5413 |
451.26 |
| Sep 09 2021 |
4283 |
451.26 |
| Sep 09 2021 |
5429 |
451.26 |
| Sep 02 2021 |
4209 |
451.26 |
| Sep 02 2021 |
5526 |
451.26 |
| Aug 26 2021 |
4221 |
451.26 |
| Aug 26 2021 |
5438 |
451.26 |
| Aug 19 2021 |
4279 |
451.26 |
| Aug 19 2021 |
5546 |
451.26 |
| Aug 12 2021 |
4284 |
451.26 |
| Aug 12 2021 |
5578 |
451.26 |
| Aug 05 2021 |
4284 |
451.26 |
| Aug 05 2021 |
5553 |
451.26 |
| Jul 29 2021 |
4249 |
451.26 |
| Jul 29 2021 |
5625 |
451.26 |
| Jul 22 2021 |
4186 |
451.26 |
| Jul 22 2021 |
5500 |
451.26 |
| Jul 15 2021 |
4137 |
451.26 |
| Jul 15 2021 |
5499 |
451.26 |
| Jul 08 2021 |
4102 |
451.26 |
| Jul 08 2021 |
5445 |
451.26 |
| Jul 01 2021 |
4044 |
451.26 |
| Jul 01 2021 |
5403 |
451.26 |
| Jun 24 2021 |
4015 |
451.26 |
| Jun 24 2021 |
5332 |
451.26 |
| Jun 17 2021 |
3851 |
451.26 |
| Jun 17 2021 |
5211 |
451.26 |
| Jun 10 2021 |
3800 |
451.26 |
| Jun 10 2021 |
4953 |
451.26 |
| Jun 03 2021 |
4757 |
451.26 |
| May 27 2021 |
3679 |
451.26 |
| May 27 2021 |
4626 |
451.26 |
| May 07 2021 |
12625 |
448.25 |
| Apr 30 2021 |
3061 |
478.2 |
| Apr 30 2021 |
4720 |
478.2 |
| Apr 23 2021 |
2934 |
478.2 |
| Apr 23 2021 |
4314 |
478.2 |
| Apr 16 2021 |
2736 |
478.2 |
| Apr 16 2021 |
3911 |
478.2 |
| Apr 09 2021 |
2236 |
478.2 |
| Apr 09 2021 |
3312 |
478.2 |
| Apr 02 2021 |
2223 |
478.2 |
| Apr 02 2021 |
3281 |
478.2 |
| Mar 26 2021 |
2018 |
478.2 |
| Mar 26 2021 |
3063 |
478.2 |
| Mar 19 2021 |
1780 |
478.2 |
| Mar 19 2021 |
2797 |
478.2 |
| Mar 12 2021 |
1635 |
478.2 |
| Mar 12 2021 |
2568 |
478.2 |
| Mar 05 2021 |
2405 |
478.2 |
| Mar 05 2021 |
3900 |
478.2 |
| Feb 26 2021 |
2888 |
478.2 |
| Feb 26 2021 |
4560 |
478.2 |
| Feb 19 2021 |
2470 |
451.26 |
| Feb 19 2021 |
4055 |
451.26 |
| Feb 12 2021 |
2695 |
451.26 |
| Feb 12 2021 |
4334 |
451.26 |
| Feb 05 2021 |
2892 |
451.26 |
| Feb 05 2021 |
4581 |
451.26 |
| Jan 29 2021 |
2957 |
451.26 |
| Jan 29 2021 |
4711 |
451.26 |
| Jan 22 2021 |
3022 |
451.26 |
| Jan 22 2021 |
4819 |
451.26 |
| Jan 15 2021 |
3108 |
451.26 |
| Jan 15 2021 |
4904 |
451.26 |
| Jan 08 2021 |
3108 |
451.26 |
| Jan 08 2021 |
4887 |
451.26 |
| Jan 01 2021 |
3089 |
451.26 |
| Jan 01 2021 |
4849 |
451.26 |
| Dec 25 2020 |
3089 |
451.26 |
| Dec 25 2020 |
4849 |
451.26 |
| Dec 18 2020 |
3089 |
451.26 |
| Dec 18 2020 |
4849 |
451.26 |
| Dec 11 2020 |
3089 |
451.26 |
| Dec 11 2020 |
4838 |
451.26 |
| Dec 04 2020 |
3059 |
451.26 |
| Dec 04 2020 |
4814 |
451.26 |
| Nov 27 2020 |
3059 |
451.26 |
| Nov 27 2020 |
4814 |
451.26 |
| Nov 20 2020 |
3059 |
451.26 |
| Nov 20 2020 |
4814 |
451.26 |
| Nov 13 2020 |
3059 |
451.26 |
| Nov 13 2020 |
4814 |
451.26 |
| Nov 06 2020 |
3059 |
451.26 |
| Nov 06 2020 |
4890 |
451.26 |
| Oct 30 2020 |
3057 |
451.26 |
| Oct 30 2020 |
4834 |
451.26 |
| Oct 23 2020 |
3057 |
451.26 |
| Oct 23 2020 |
4787 |
451.26 |
| Oct 16 2020 |
3034 |
451.26 |
| Oct 16 2020 |
4780 |
451.26 |
| Oct 09 2020 |
3008 |
451.26 |
| Oct 09 2020 |
4749 |
451.26 |
| Oct 02 2020 |
2402 |
437.78 |
| Oct 02 2020 |
3861 |
437.78 |
| Sep 25 2020 |
2436 |
437.78 |
| Sep 25 2020 |
3898 |
437.78 |
| Sep 18 2020 |
2453 |
437.78 |
| Sep 18 2020 |
3912 |
437.78 |
| Sep 11 2020 |
2496 |
437.78 |
| Sep 11 2020 |
3731 |
437.78 |
| Sep 04 2020 |
2659 |
437.78 |
| Sep 04 2020 |
4194 |
437.78 |
| Aug 28 2020 |
2982 |
437.78 |
| Aug 28 2020 |
4532 |
437.78 |
| Aug 21 2020 |
3215 |
437.78 |
| Aug 21 2020 |
4917 |
437.78 |
| Aug 14 2020 |
3324 |
437.78 |
| Aug 14 2020 |
5060 |
437.78 |
| Aug 07 2020 |
3579 |
437.78 |
| Aug 07 2020 |
5433 |
437.78 |
| Jul 31 2020 |
3871 |
437.78 |
| Jul 31 2020 |
5766 |
437.78 |
| Jul 24 2020 |
4200 |
437.78 |
| Jul 24 2020 |
6169 |
437.78 |
| Jul 17 2020 |
4567 |
437.78 |
| Jul 17 2020 |
6474 |
437.78 |
| Jul 10 2020 |
4937 |
437.78 |
| Jul 10 2020 |
6834 |
437.78 |
| May 08 2020 |
6828 |
439.21 |
| May 08 2020 |
9324 |
439.21 |
| May 01 2020 |
10407 |
477.42 |
| May 01 2020 |
14081 |
477.42 |
| Apr 24 2020 |
10757 |
477.42 |
| Apr 24 2020 |
15023 |
477.42 |
| Apr 17 2020 |
10829 |
477.42 |
| Apr 17 2020 |
15354 |
477.42 |
| Apr 10 2020 |
12518 |
494.82 |
| Apr 10 2020 |
17701 |
494.82 |
| Apr 03 2020 |
12794 |
494.82 |
| Apr 03 2020 |
18154 |
494.82 |
| Mar 27 2020 |
13086 |
494.82 |
| Mar 27 2020 |
18619 |
494.82 |
| Mar 20 2020 |
13285 |
494.82 |
| Mar 20 2020 |
18868 |
494.82 |
| Mar 13 2020 |
13377 |
494.82 |
| Mar 13 2020 |
19090 |
494.82 |
| Mar 06 2020 |
13457 |
494.82 |
| Mar 06 2020 |
19269 |
494.82 |
| Feb 28 2020 |
13436 |
494.82 |
| Feb 28 2020 |
19277 |
494.82 |
| Feb 21 2020 |
13269 |
494.82 |
| Feb 21 2020 |
19096 |
494.82 |
| Feb 14 2020 |
13319 |
494.82 |
| Feb 14 2020 |
19145 |
494.82 |
| Feb 07 2020 |
13247 |
494.82 |
| Feb 07 2020 |
19022 |
494.82 |
| Jan 31 2020 |
14082 |
504.54 |
| Jan 31 2020 |
20207 |
504.54 |
| Jan 24 2020 |
14115 |
504.54 |
| Jan 24 2020 |
20231 |
504.54 |
| Jan 17 2020 |
13980 |
504.54 |
| Jan 17 2020 |
20124 |
504.54 |
| Jan 10 2020 |
13977 |
504.54 |
| Jan 10 2020 |
20121 |
504.54 |
| Jan 03 2020 |
13984 |
504.54 |
| Jan 03 2020 |
20131 |
504.54 |
| Dec 27 2019 |
13979 |
504.54 |
| Dec 27 2019 |
20129 |
504.54 |
| Dec 20 2019 |
13979 |
504.54 |
| Dec 20 2019 |
20129 |
504.54 |
| Dec 13 2019 |
13980 |
504.54 |
| Dec 13 2019 |
20130 |
504.54 |
| Dec 06 2019 |
13961 |
504.54 |
| Dec 06 2019 |
20112 |
504.54 |
| Nov 29 2019 |
13918 |
504.54 |
| Nov 29 2019 |
20103 |
504.54 |
| Nov 22 2019 |
13918 |
504.54 |
| Nov 22 2019 |
20103 |
504.54 |
| Nov 15 2019 |
13919 |
504.54 |
| Nov 15 2019 |
20108 |
504.54 |
| Nov 08 2019 |
13925 |
504.54 |
| Nov 08 2019 |
20029 |
504.54 |
| Nov 01 2019 |
13918 |
504.54 |
| Nov 01 2019 |
19760 |
504.54 |
| Oct 25 2019 |
13935 |
504.54 |
| Oct 25 2019 |
19777 |
504.54 |
| Oct 18 2019 |
13935 |
504.54 |
| Oct 18 2019 |
19824 |
504.54 |
| Oct 11 2019 |
13936 |
504.54 |
| Oct 11 2019 |
19784 |
504.54 |
| Oct 04 2019 |
13957 |
504.54 |
| Oct 04 2019 |
19755 |
504.54 |
| Sep 27 2019 |
13956 |
504.54 |
| Sep 27 2019 |
19889 |
504.54 |
| Sep 20 2019 |
13969 |
504.54 |
| Sep 20 2019 |
19866 |
504.54 |
| Sep 13 2019 |
14638 |
513.17 |
| Sep 13 2019 |
5671 |
466.15 |
| Sep 13 2019 |
16678 |
545.57 |
| Sep 13 2019 |
20853 |
512.74 |
| Sep 06 2019 |
17031 |
545.57 |
| Sep 06 2019 |
5684 |
466.15 |
| Sep 06 2019 |
14655 |
513.17 |
| Sep 06 2019 |
21223 |
512.74 |
| Aug 30 2019 |
14818 |
513.17 |
| Aug 30 2019 |
5742 |
466.15 |
| Aug 30 2019 |
17128 |
545.57 |
| Aug 30 2019 |
21357 |
512.74 |
| Aug 23 2019 |
5820 |
466.15 |
| Aug 23 2019 |
14919 |
513.17 |
| Aug 23 2019 |
17345 |
545.57 |
| Aug 23 2019 |
21601 |
512.74 |
| Aug 16 2019 |
14912 |
513.17 |
| Aug 16 2019 |
5862 |
466.15 |
| Aug 16 2019 |
17240 |
545.57 |
| Aug 16 2019 |
21515 |
512.74 |
| Aug 09 2019 |
13414 |
491.39 |
| Aug 09 2019 |
12346 |
482.75 |
| Aug 09 2019 |
5873 |
466.15 |
| Aug 09 2019 |
15489 |
463.45 |
| Aug 02 2019 |
5933 |
466.15 |
| Aug 02 2019 |
12486 |
482.75 |
| Aug 02 2019 |
13538 |
491.39 |
| Aug 02 2019 |
15592 |
463.45 |
| Jul 26 2019 |
12556 |
482.75 |
| Jul 26 2019 |
5948 |
466.15 |
| Jul 26 2019 |
13513 |
491.39 |
| Jul 26 2019 |
15691 |
463.45 |
| Jul 19 2019 |
12609 |
482.75 |
| Jul 19 2019 |
6016 |
466.15 |
| Jul 19 2019 |
13736 |
491.39 |
| Jul 19 2019 |
15832 |
463.45 |
| Jul 12 2019 |
12787 |
482.75 |
| Jul 12 2019 |
6006 |
466.15 |
| Jul 12 2019 |
13711 |
491.39 |
| Jul 12 2019 |
15946 |
463.45 |
| Jul 05 2019 |
13158 |
482.75 |
| Jul 05 2019 |
6044 |
466.15 |
| Jul 05 2019 |
13930 |
491.39 |
| Jul 05 2019 |
16280 |
463.45 |
| Jun 28 2019 |
13322 |
482.75 |
| Jun 28 2019 |
6123 |
466.15 |
| Jun 28 2019 |
14033 |
491.39 |
| Jun 28 2019 |
16460 |
463.45 |
| Jun 21 2019 |
13993 |
491.39 |
| Jun 21 2019 |
13268 |
482.75 |
| Jun 21 2019 |
6065 |
466.15 |
| Jun 21 2019 |
16319 |
463.45 |
| Jun 14 2019 |
13429 |
482.75 |
| Jun 14 2019 |
5954 |
466.15 |
| Jun 14 2019 |
13988 |
491.39 |
| Jun 14 2019 |
16466 |
463.45 |
| Jun 07 2019 |
13633 |
482.75 |
| Jun 07 2019 |
6011 |
466.15 |
| Jun 07 2019 |
14093 |
491.39 |
| Jun 07 2019 |
16665 |
463.45 |
| May 31 2019 |
14074 |
491.39 |
| May 31 2019 |
14084 |
487.6 |
| May 31 2019 |
6112 |
466.15 |
| May 31 2019 |
17228 |
468.31 |
| May 24 2019 |
14116 |
487.6 |
| May 24 2019 |
6041 |
466.15 |
| May 24 2019 |
14043 |
491.39 |
| May 24 2019 |
17255 |
468.31 |
| May 17 2019 |
14088 |
491.39 |
| May 17 2019 |
14171 |
487.6 |
| May 17 2019 |
6141 |
466.15 |
| May 17 2019 |
17256 |
468.31 |
| May 10 2019 |
14193 |
491.39 |
| May 10 2019 |
6128 |
466.15 |
| May 10 2019 |
14721 |
494.01 |
| May 10 2019 |
17708 |
471.92 |
| May 03 2019 |
14733 |
494.01 |
| May 03 2019 |
6200 |
466.15 |
| May 03 2019 |
14231 |
491.39 |
| May 03 2019 |
17773 |
471.92 |
| Apr 26 2019 |
14719 |
494.01 |
| Apr 26 2019 |
6198 |
466.15 |
| Apr 26 2019 |
14383 |
491.39 |
| Apr 26 2019 |
17395 |
471.92 |
| Apr 19 2019 |
11634 |
460.63 |
| Apr 19 2019 |
6246 |
466.15 |
| Apr 19 2019 |
14328 |
491.39 |
| Apr 19 2019 |
13207 |
441.34 |
| Apr 18 2019 |
14334 |
491.39 |
| Apr 18 2019 |
11644 |
460.63 |
| Apr 18 2019 |
6255 |
466.15 |
| Apr 12 2019 |
12130 |
464.24 |
| Apr 12 2019 |
6256 |
466.15 |
| Apr 12 2019 |
14321 |
491.39 |
| Apr 12 2019 |
13393 |
442.15 |
| Apr 05 2019 |
11877 |
464.24 |
| Apr 05 2019 |
6170 |
466.15 |
| Apr 05 2019 |
13790 |
491.39 |
| Apr 05 2019 |
12991 |
442.15 |
| Mar 29 2019 |
11718 |
464.24 |
| Mar 29 2019 |
5905 |
466.15 |
| Mar 29 2019 |
13685 |
491.39 |
| Mar 29 2019 |
12862 |
442.15 |
| Mar 22 2019 |
13423 |
491.39 |
| Mar 22 2019 |
11572 |
464.24 |
| Mar 22 2019 |
6020 |
466.15 |
| Mar 22 2019 |
12696 |
442.15 |
| Mar 15 2019 |
6284 |
466.15 |
| Mar 15 2019 |
11511 |
464.24 |
| Mar 15 2019 |
13538 |
491.39 |
| Mar 15 2019 |
12737 |
442.15 |
| Mar 08 2019 |
6022 |
466.15 |
| Mar 08 2019 |
11430 |
464.24 |
| Mar 08 2019 |
13310 |
491.39 |
| Mar 08 2019 |
12546 |
442.15 |
| Mar 01 2019 |
11447 |
464.24 |
| Mar 01 2019 |
6152 |
466.15 |
| Mar 01 2019 |
13402 |
491.39 |
| Mar 01 2019 |
12608 |
442.15 |
| Feb 22 2019 |
13478 |
491.39 |
| Feb 22 2019 |
11479 |
464.24 |
| Feb 22 2019 |
6155 |
466.15 |
| Feb 22 2019 |
12659 |
442.15 |
| Feb 15 2019 |
11381 |
464.24 |
| Feb 15 2019 |
6146 |
466.15 |
| Feb 15 2019 |
13371 |
491.39 |
| Feb 15 2019 |
12553 |
442.15 |
| Feb 08 2019 |
9677 |
446.89 |
| Feb 08 2019 |
6287 |
466.15 |
| Feb 08 2019 |
13321 |
491.39 |
| Feb 08 2019 |
12753 |
444.53 |
| Feb 01 2019 |
6303 |
466.15 |
| Feb 01 2019 |
9707 |
446.89 |
| Feb 01 2019 |
13331 |
491.39 |
| Feb 01 2019 |
12763 |
444.53 |
| Jan 25 2019 |
6303 |
466.15 |
| Jan 25 2019 |
9728 |
446.89 |
| Jan 25 2019 |
13352 |
491.39 |
| Jan 25 2019 |
12803 |
444.53 |
| Jan 18 2019 |
6322 |
466.15 |
| Jan 18 2019 |
9743 |
446.89 |
| Jan 18 2019 |
13414 |
491.39 |
| Jan 18 2019 |
12823 |
444.53 |
| Jan 11 2019 |
9728 |
446.89 |
| Jan 11 2019 |
6322 |
466.15 |
| Jan 11 2019 |
13414 |
491.39 |
| Jan 11 2019 |
12808 |
444.53 |
| Jan 04 2019 |
13415 |
491.39 |
| Jan 04 2019 |
9741 |
446.89 |
| Jan 04 2019 |
6322 |
466.15 |
| Jan 04 2019 |
12816 |
444.53 |
| Dec 28 2018 |
6327 |
466.15 |
| Dec 28 2018 |
9741 |
446.89 |
| Dec 28 2018 |
13415 |
491.39 |
| Dec 28 2018 |
12816 |
444.53 |
| Dec 21 2018 |
6327 |
466.15 |
| Dec 21 2018 |
9741 |
446.89 |
| Dec 21 2018 |
13415 |
491.39 |
| Dec 21 2018 |
12816 |
444.53 |
| Dec 14 2018 |
13415 |
491.39 |
| Dec 14 2018 |
6327 |
466.15 |
| Dec 14 2018 |
9741 |
446.89 |
| Dec 14 2018 |
12816 |
444.53 |
| Dec 07 2018 |
9734 |
446.89 |
| Dec 07 2018 |
6313 |
466.15 |
| Dec 07 2018 |
13415 |
491.39 |
| Dec 07 2018 |
12812 |
444.53 |
| Nov 30 2018 |
13415 |
491.39 |
| Nov 30 2018 |
9734 |
446.89 |
| Nov 30 2018 |
6313 |
466.15 |
| Nov 30 2018 |
12812 |
444.53 |
| Nov 23 2018 |
13415 |
491.39 |
| Nov 23 2018 |
9734 |
446.89 |
| Nov 23 2018 |
6315 |
466.15 |
| Nov 23 2018 |
12812 |
444.53 |
| Nov 16 2018 |
9734 |
446.89 |
| Nov 16 2018 |
6315 |
466.15 |
| Nov 16 2018 |
13415 |
491.39 |
| Nov 16 2018 |
12812 |
444.53 |
| Nov 09 2018 |
6315 |
466.15 |
| Nov 09 2018 |
9734 |
446.89 |
| Nov 09 2018 |
13416 |
491.39 |
| Nov 09 2018 |
12813 |
444.53 |
| Nov 02 2018 |
9734 |
446.89 |
| Nov 02 2018 |
6315 |
466.15 |
| Nov 02 2018 |
13416 |
491.39 |
| Nov 02 2018 |
12787 |
444.53 |
| Oct 26 2018 |
13411 |
491.39 |
| Oct 26 2018 |
6315 |
466.15 |
| Oct 26 2018 |
9734 |
446.89 |
| Oct 26 2018 |
12785 |
444.53 |
| Oct 19 2018 |
6315 |
466.15 |
| Oct 19 2018 |
9734 |
446.89 |
| Oct 19 2018 |
13437 |
491.39 |
| Oct 19 2018 |
12808 |
444.53 |
| Oct 12 2018 |
9718 |
446.89 |
| Oct 12 2018 |
6303 |
466.15 |
| Oct 12 2018 |
13385 |
491.39 |
| Oct 12 2018 |
12758 |
444.53 |
| Oct 05 2018 |
13414 |
491.39 |
| Oct 05 2018 |
9698 |
446.89 |
| Oct 05 2018 |
6303 |
466.15 |
| Oct 05 2018 |
12864 |
444.53 |
| Sep 28 2018 |
6309 |
466.15 |
| Sep 28 2018 |
9713 |
446.89 |
| Sep 28 2018 |
13106 |
491.39 |
| Sep 28 2018 |
12550 |
444.53 |
| Sep 21 2018 |
6572 |
413.28 |
| Sep 21 2018 |
8331 |
437.21 |
| Sep 21 2018 |
9452 |
419.26 |
| Sep 14 2018 |
7224 |
420.21 |
| Sep 14 2018 |
7134 |
487.01 |
| Sep 14 2018 |
9796 |
451.91 |
| Sep 14 2018 |
10007 |
423.61 |
| Sep 07 2018 |
7167 |
487.01 |
| Sep 07 2018 |
9968 |
451.91 |
| Sep 07 2018 |
7297 |
420.21 |
| Sep 07 2018 |
10193 |
423.61 |
| Aug 31 2018 |
10014 |
451.91 |
| Aug 31 2018 |
7367 |
420.21 |
| Aug 31 2018 |
7257 |
487.01 |
| Aug 31 2018 |
10267 |
423.61 |
| Aug 24 2018 |
10044 |
451.91 |
| Aug 24 2018 |
7309 |
420.21 |
| Aug 24 2018 |
7366 |
487.01 |
| Aug 24 2018 |
10278 |
423.61 |
| Aug 17 2018 |
8227 |
428.42 |
| Aug 17 2018 |
11372 |
466.61 |
| Aug 17 2018 |
7351 |
487.01 |
| Aug 17 2018 |
12213 |
437.97 |
| Aug 10 2018 |
8234 |
428.42 |
| Aug 10 2018 |
7344 |
487.01 |
| Aug 10 2018 |
11394 |
466.61 |
| Aug 10 2018 |
12320 |
437.97 |
| Aug 03 2018 |
7396 |
487.01 |
| Aug 03 2018 |
8293 |
428.42 |
| Aug 03 2018 |
11572 |
466.61 |
| Aug 03 2018 |
12436 |
437.97 |
| Jul 27 2018 |
7483 |
487.01 |
| Jul 27 2018 |
8307 |
428.42 |
| Jul 27 2018 |
11710 |
466.61 |
| Jul 27 2018 |
12471 |
437.97 |
| Jul 20 2018 |
8410 |
428.42 |
| Jul 20 2018 |
7611 |
487.01 |
| Jul 20 2018 |
11665 |
466.61 |
| Jul 20 2018 |
12657 |
437.97 |
| Jul 13 2018 |
11850 |
466.61 |
| Jul 13 2018 |
7698 |
487.01 |
| Jul 13 2018 |
8269 |
428.42 |
| Jul 13 2018 |
12523 |
437.97 |
| Jul 06 2018 |
8186 |
428.42 |
| Jul 06 2018 |
11686 |
466.61 |
| Jul 06 2018 |
7688 |
487.01 |
| Jul 06 2018 |
12318 |
437.97 |
| Jun 29 2018 |
11699 |
466.61 |
| Jun 29 2018 |
7662 |
487.01 |
| Jun 29 2018 |
8208 |
428.42 |
| Jun 29 2018 |
12333 |
437.97 |
| Jun 22 2018 |
7760 |
487.01 |
| Jun 22 2018 |
8436 |
428.42 |
| Jun 22 2018 |
11918 |
466.61 |
| Jun 22 2018 |
12592 |
437.97 |
| Jun 15 2018 |
7774 |
487.01 |
| Jun 15 2018 |
12006 |
466.61 |
| Jun 15 2018 |
8441 |
428.42 |
| Jun 15 2018 |
12587 |
437.97 |
| Jun 08 2018 |
8578 |
428.42 |
| Jun 08 2018 |
7872 |
487.01 |
| Jun 08 2018 |
12066 |
466.61 |
| Jun 08 2018 |
12743 |
437.97 |
| Jun 01 2018 |
12445 |
466.61 |
| Jun 01 2018 |
6980 |
410.89 |
| Jun 01 2018 |
7821 |
487.01 |
| Jun 01 2018 |
11933 |
429.46 |
| May 25 2018 |
7808 |
486.24 |
| May 25 2018 |
6931 |
409.38 |
| May 25 2018 |
11862 |
461.02 |
| May 25 2018 |
12174 |
430.03 |
| May 18 2018 |
11962 |
461.02 |
| May 18 2018 |
6934 |
409.38 |
| May 18 2018 |
7715 |
486.24 |
| May 18 2018 |
12218 |
430.03 |
| May 11 2018 |
7661 |
486.24 |
| May 11 2018 |
6892 |
409.38 |
| May 11 2018 |
12009 |
461.02 |
| May 11 2018 |
12311 |
430.03 |
| May 04 2018 |
6720 |
405.53 |
| May 04 2018 |
12237 |
461.02 |
| May 04 2018 |
7718 |
486.24 |
| May 04 2018 |
10460 |
415.51 |
| Apr 27 2018 |
7823 |
486.24 |
| Apr 27 2018 |
6733 |
405.53 |
| Apr 27 2018 |
12168 |
461.02 |
| Apr 27 2018 |
10444 |
415.51 |
| Apr 20 2018 |
7544 |
413.78 |
| Apr 20 2018 |
7785 |
486.24 |
| Apr 20 2018 |
12193 |
461.02 |
| Apr 20 2018 |
12842 |
432.67 |
| Apr 13 2018 |
7547 |
413.78 |
| Apr 13 2018 |
12067 |
461.02 |
| Apr 13 2018 |
7624 |
486.24 |
| Apr 13 2018 |
12807 |
432.67 |
| Apr 06 2018 |
7750 |
416.38 |
| Apr 06 2018 |
7647 |
486.24 |
| Apr 06 2018 |
12351 |
461.02 |
| Apr 06 2018 |
11689 |
424.19 |
| Mar 30 2018 |
7632 |
486.24 |
| Mar 30 2018 |
7820 |
416.38 |
| Mar 30 2018 |
12646 |
461.02 |
| Mar 30 2018 |
11911 |
424.19 |
| Mar 23 2018 |
7494 |
486.24 |
| Mar 23 2018 |
12826 |
461.02 |
| Mar 23 2018 |
7845 |
416.38 |
| Mar 23 2018 |
12004 |
424.19 |
| Mar 16 2018 |
12674 |
461.02 |
| Mar 16 2018 |
7377 |
486.24 |
| Mar 16 2018 |
7845 |
416.38 |
| Mar 16 2018 |
12008 |
424.19 |
| Mar 09 2018 |
7316 |
486.24 |
| Mar 09 2018 |
7791 |
416.38 |
| Mar 09 2018 |
12632 |
461.02 |
| Mar 09 2018 |
11977 |
424.19 |
| Mar 02 2018 |
7563 |
486.24 |
| Mar 02 2018 |
7850 |
416.38 |
| Mar 02 2018 |
12705 |
461.02 |
| Mar 02 2018 |
12158 |
424.19 |
| Feb 23 2018 |
12824 |
461.02 |
| Feb 23 2018 |
7725 |
486.24 |
| Feb 23 2018 |
7921 |
416.38 |
| Feb 23 2018 |
12250 |
424.19 |
| Feb 16 2018 |
7674 |
486.24 |
| Feb 16 2018 |
7924 |
416.38 |
| Feb 16 2018 |
12841 |
461.02 |
| Feb 16 2018 |
12256 |
424.19 |
| Feb 09 2018 |
7940 |
416.38 |
| Feb 09 2018 |
7682 |
486.24 |
| Feb 09 2018 |
12701 |
461.02 |
| Feb 09 2018 |
12179 |
424.19 |
| Feb 02 2018 |
7735 |
486.24 |
| Feb 02 2018 |
7919 |
416.38 |
| Feb 02 2018 |
12649 |
461.02 |
| Feb 02 2018 |
12145 |
424.19 |
| Jan 26 2018 |
7735 |
486.24 |
| Jan 26 2018 |
7940 |
416.38 |
| Jan 26 2018 |
12687 |
461.02 |
| Jan 26 2018 |
12177 |
424.19 |
| Jan 19 2018 |
7940 |
416.38 |
| Jan 19 2018 |
7735 |
486.24 |
| Jan 19 2018 |
12699 |
461.02 |
| Jan 19 2018 |
12177 |
424.19 |
| Jan 12 2018 |
7688 |
486.24 |
| Jan 12 2018 |
7942 |
416.38 |
| Jan 12 2018 |
12727 |
461.02 |
| Jan 12 2018 |
12189 |
424.19 |
| Jan 05 2018 |
12727 |
461.02 |
| Jan 05 2018 |
7960 |
416.38 |
| Jan 05 2018 |
7688 |
486.24 |
| Jan 05 2018 |
12208 |
424.19 |
| Dec 29 2017 |
7960 |
416.38 |
| Dec 29 2017 |
7730 |
486.24 |
| Dec 29 2017 |
12728 |
461.02 |
| Dec 29 2017 |
12208 |
424.19 |
| Dec 22 2017 |
7961 |
416.38 |
| Dec 22 2017 |
7730 |
486.24 |
| Dec 22 2017 |
12728 |
461.02 |
| Dec 22 2017 |
12208 |
424.19 |
| Dec 15 2017 |
12728 |
461.02 |
| Dec 15 2017 |
7954 |
416.38 |
| Dec 15 2017 |
7730 |
486.24 |
| Dec 15 2017 |
12201 |
424.19 |
| Dec 08 2017 |
12728 |
461.02 |
| Dec 08 2017 |
7954 |
416.38 |
| Dec 08 2017 |
7730 |
486.24 |
| Dec 08 2017 |
12201 |
424.19 |
| Dec 01 2017 |
7954 |
416.38 |
| Dec 01 2017 |
7727 |
486.24 |
| Dec 01 2017 |
12728 |
461.02 |
| Dec 01 2017 |
12201 |
424.19 |
| Nov 24 2017 |
12728 |
461.02 |
| Nov 24 2017 |
7727 |
486.24 |
| Nov 24 2017 |
7954 |
416.38 |
| Nov 24 2017 |
12201 |
424.19 |
| Nov 17 2017 |
12728 |
461.02 |
| Nov 17 2017 |
7727 |
486.24 |
| Nov 17 2017 |
7954 |
416.38 |
| Nov 17 2017 |
12201 |
424.19 |
| Nov 10 2017 |
7727 |
486.24 |
| Nov 10 2017 |
7954 |
416.38 |
| Nov 10 2017 |
12741 |
461.02 |
| Nov 10 2017 |
12206 |
424.19 |
| Nov 03 2017 |
7955 |
416.38 |
| Nov 03 2017 |
7727 |
486.24 |
| Nov 03 2017 |
12741 |
461.02 |
| Nov 03 2017 |
12207 |
424.19 |
| Oct 27 2017 |
12775 |
461.02 |
| Oct 27 2017 |
7955 |
416.38 |
| Oct 27 2017 |
7727 |
486.24 |
| Oct 27 2017 |
12246 |
424.19 |
| Oct 20 2017 |
7695 |
486.24 |
| Oct 20 2017 |
7976 |
416.38 |
| Oct 20 2017 |
12696 |
461.02 |
| Oct 20 2017 |
12208 |
424.19 |
| Oct 13 2017 |
7976 |
416.38 |
| Oct 13 2017 |
7712 |
486.24 |
| Oct 13 2017 |
12736 |
461.02 |
| Oct 13 2017 |
12226 |
424.19 |
| Oct 06 2017 |
7712 |
486.24 |
| Oct 06 2017 |
7974 |
416.38 |
| Oct 06 2017 |
12737 |
461.02 |
| Oct 06 2017 |
12223 |
424.19 |
| Sep 29 2017 |
12736 |
461.02 |
| Sep 29 2017 |
7977 |
416.38 |
| Sep 29 2017 |
7720 |
486.24 |
| Sep 29 2017 |
12141 |
424.19 |
| Sep 22 2017 |
7223 |
408.17 |
| Sep 22 2017 |
7708 |
486.24 |
| Sep 22 2017 |
12276 |
455.42 |
| Sep 22 2017 |
11681 |
419.98 |
| Sep 15 2017 |
7280 |
408.17 |
| Sep 15 2017 |
7522 |
485.47 |
| Sep 15 2017 |
12283 |
455.42 |
| Sep 15 2017 |
11750 |
419.98 |
| Sep 08 2017 |
11219 |
445.72 |
| Sep 08 2017 |
7998 |
415.62 |
| Sep 08 2017 |
6107 |
452.35 |
| Sep 08 2017 |
11342 |
415.62 |
| Sep 01 2017 |
8103 |
415.62 |
| Sep 01 2017 |
6185 |
452.35 |
| Sep 01 2017 |
11245 |
445.72 |
| Sep 01 2017 |
11359 |
415.62 |
| Aug 25 2017 |
8091 |
509.45 |
| Aug 25 2017 |
8104 |
415.62 |
| Aug 25 2017 |
13034 |
459.2 |
| Aug 25 2017 |
11690 |
415.62 |
| Aug 18 2017 |
8397 |
509.45 |
| Aug 18 2017 |
8158 |
415.62 |
| Aug 18 2017 |
13067 |
459.2 |
| Aug 18 2017 |
11799 |
415.62 |
| Aug 11 2017 |
8144 |
415.62 |
| Aug 11 2017 |
8302 |
509.45 |
| Aug 11 2017 |
13138 |
459.2 |
| Aug 11 2017 |
11841 |
415.62 |
| Aug 04 2017 |
8263 |
415.62 |
| Aug 04 2017 |
8436 |
509.45 |
| Aug 04 2017 |
13218 |
459.2 |
| Aug 04 2017 |
12008 |
415.62 |
| Jul 28 2017 |
8491 |
509.45 |
| Jul 28 2017 |
8318 |
415.62 |
| Jul 28 2017 |
13307 |
459.2 |
| Jul 28 2017 |
12100 |
415.62 |
| Jul 21 2017 |
13382 |
459.2 |
| Jul 21 2017 |
8557 |
509.45 |
| Jul 21 2017 |
8390 |
415.62 |
| Jul 21 2017 |
12231 |
415.62 |
| Jul 14 2017 |
8606 |
509.45 |
| Jul 14 2017 |
8463 |
415.62 |
| Jul 14 2017 |
13469 |
459.2 |
| Jul 14 2017 |
12290 |
415.62 |
| Jul 07 2017 |
8503 |
415.62 |
| Jul 07 2017 |
8662 |
509.45 |
| Jul 07 2017 |
13510 |
459.2 |
| Jul 07 2017 |
12319 |
415.62 |
| Jun 30 2017 |
13542 |
459.2 |
| Jun 30 2017 |
8568 |
415.62 |
| Jun 30 2017 |
8623 |
509.45 |
| Jun 30 2017 |
12385 |
415.62 |
| Jun 23 2017 |
13725 |
459.2 |
| Jun 23 2017 |
9565 |
415.62 |
| Jun 23 2017 |
8722 |
509.45 |
| Jun 23 2017 |
12490 |
415.62 |
| Jun 16 2017 |
9640 |
415.62 |
| Jun 16 2017 |
8621 |
509.45 |
| Jun 16 2017 |
13763 |
459.2 |
| Jun 16 2017 |
12457 |
415.62 |
| Jun 09 2017 |
13630 |
459.2 |
| Jun 09 2017 |
8620 |
509.45 |
| Jun 09 2017 |
9711 |
415.62 |
| Jun 09 2017 |
12347 |
415.62 |
| Jun 02 2017 |
13949 |
459.2 |
| Jun 02 2017 |
8625 |
509.45 |
| Jun 02 2017 |
9742 |
415.62 |
| Jun 02 2017 |
12552 |
415.62 |
| May 26 2017 |
8882 |
521.45 |
| May 26 2017 |
10070 |
417.93 |
| May 26 2017 |
14168 |
461.09 |
| May 26 2017 |
13418 |
421.55 |
| May 19 2017 |
9218 |
521.45 |
| May 19 2017 |
10111 |
417.93 |
| May 19 2017 |
14546 |
461.09 |
| May 19 2017 |
13602 |
421.55 |
| May 12 2017 |
14615 |
461.09 |
| May 12 2017 |
10280 |
417.93 |
| May 12 2017 |
9346 |
521.45 |
| May 12 2017 |
13705 |
421.55 |
| May 05 2017 |
9553 |
521.45 |
| May 05 2017 |
11155 |
425.92 |
| May 05 2017 |
14647 |
461.09 |
| May 05 2017 |
16288 |
439.99 |
| Apr 28 2017 |
10962 |
425.92 |
| Apr 28 2017 |
9575 |
521.45 |
| Apr 28 2017 |
14511 |
461.09 |
| Apr 28 2017 |
16091 |
439.99 |
| Apr 21 2017 |
11162 |
425.92 |
| Apr 21 2017 |
9725 |
521.45 |
| Apr 21 2017 |
14738 |
461.09 |
| Apr 21 2017 |
16263 |
439.99 |
| Apr 14 2017 |
14869 |
461.09 |
| Apr 14 2017 |
9925 |
521.45 |
| Apr 14 2017 |
11232 |
425.92 |
| Apr 14 2017 |
16294 |
439.99 |
| Apr 07 2017 |
11417 |
426.79 |
| Apr 07 2017 |
9954 |
521.45 |
| Apr 07 2017 |
14700 |
461.09 |
| Apr 07 2017 |
16639 |
443.94 |
| Mar 31 2017 |
10348 |
521.45 |
| Mar 31 2017 |
12903 |
438.21 |
| Mar 31 2017 |
14689 |
461.09 |
| Mar 31 2017 |
17357 |
447.36 |
| Mar 24 2017 |
14440 |
461.09 |
| Mar 24 2017 |
10077 |
521.45 |
| Mar 24 2017 |
12758 |
438.21 |
| Mar 24 2017 |
17112 |
447.36 |
| Mar 17 2017 |
10245 |
521.45 |
| Mar 17 2017 |
12864 |
438.21 |
| Mar 17 2017 |
14639 |
461.09 |
| Mar 17 2017 |
17252 |
447.36 |
| Mar 10 2017 |
13019 |
438.21 |
| Mar 10 2017 |
10086 |
521.45 |
| Mar 10 2017 |
14633 |
461.09 |
| Mar 10 2017 |
17312 |
447.36 |
| Mar 03 2017 |
12928 |
438.21 |
| Mar 03 2017 |
10163 |
521.45 |
| Mar 03 2017 |
14522 |
461.09 |
| Mar 03 2017 |
17224 |
447.36 |
| Feb 24 2017 |
10291 |
521.45 |
| Feb 24 2017 |
12874 |
438.21 |
| Feb 24 2017 |
14635 |
461.09 |
| Feb 24 2017 |
17253 |
447.36 |
| Feb 17 2017 |
10174 |
521.45 |
| Feb 17 2017 |
12707 |
438.21 |
| Feb 17 2017 |
14629 |
461.09 |
| Feb 17 2017 |
17304 |
447.36 |
| Feb 10 2017 |
12750 |
438.21 |
| Feb 10 2017 |
10345 |
521.45 |
| Feb 10 2017 |
14787 |
461.09 |
| Feb 10 2017 |
17401 |
447.36 |
| Feb 03 2017 |
14746 |
461.09 |
| Feb 03 2017 |
12750 |
438.21 |
| Feb 03 2017 |
10297 |
521.45 |
| Feb 03 2017 |
17370 |
447.36 |
| Jan 27 2017 |
10279 |
521.45 |
| Jan 27 2017 |
12775 |
438.21 |
| Jan 27 2017 |
14741 |
461.09 |
| Jan 27 2017 |
17379 |
447.36 |
| Jan 20 2017 |
10303 |
521.45 |
| Jan 20 2017 |
12749 |
438.21 |
| Jan 20 2017 |
14689 |
461.09 |
| Jan 20 2017 |
17332 |
447.36 |
| Jan 13 2017 |
14669 |
461.09 |
| Jan 13 2017 |
10303 |
521.45 |
| Jan 13 2017 |
12755 |
438.21 |
| Jan 13 2017 |
17308 |
447.36 |
| Jan 06 2017 |
14669 |
461.09 |
| Jan 06 2017 |
12758 |
438.21 |
| Jan 06 2017 |
10303 |
521.45 |
| Jan 06 2017 |
17309 |
447.36 |
| Dec 30 2016 |
12763 |
438.21 |
| Dec 30 2016 |
10296 |
521.45 |
| Dec 30 2016 |
14669 |
461.09 |
| Dec 30 2016 |
17316 |
447.36 |
| Dec 23 2016 |
14669 |
461.09 |
| Dec 23 2016 |
12763 |
438.21 |
| Dec 23 2016 |
10296 |
521.45 |
| Dec 23 2016 |
17316 |
447.36 |
| Dec 16 2016 |
14669 |
461.09 |
| Dec 16 2016 |
10296 |
521.45 |
| Dec 16 2016 |
12759 |
438.21 |
| Dec 16 2016 |
17312 |
447.36 |
| Dec 09 2016 |
10302 |
521.45 |
| Dec 09 2016 |
12764 |
438.21 |
| Dec 09 2016 |
14669 |
461.09 |
| Dec 09 2016 |
17312 |
447.36 |
| Dec 02 2016 |
12764 |
438.21 |
| Dec 02 2016 |
10302 |
521.45 |
| Dec 02 2016 |
14669 |
461.09 |
| Dec 02 2016 |
17313 |
447.36 |
| Nov 25 2016 |
14669 |
461.09 |
| Nov 25 2016 |
10291 |
521.45 |
| Nov 25 2016 |
12759 |
438.21 |
| Nov 25 2016 |
17311 |
447.36 |
| Nov 18 2016 |
10291 |
521.45 |
| Nov 18 2016 |
12759 |
438.21 |
| Nov 18 2016 |
14669 |
461.09 |
| Nov 18 2016 |
17311 |
447.36 |
| Nov 11 2016 |
12759 |
438.21 |
| Nov 11 2016 |
10291 |
521.45 |
| Nov 11 2016 |
14655 |
461.09 |
| Nov 11 2016 |
17301 |
447.36 |
| Nov 04 2016 |
10291 |
521.45 |
| Nov 04 2016 |
12759 |
438.21 |
| Nov 04 2016 |
14655 |
461.09 |
| Nov 04 2016 |
17301 |
447.36 |
| Oct 28 2016 |
14674 |
461.09 |
| Oct 28 2016 |
10275 |
521.45 |
| Oct 28 2016 |
12760 |
438.21 |
| Oct 28 2016 |
17318 |
447.36 |
| Oct 21 2016 |
10275 |
521.45 |
| Oct 21 2016 |
12762 |
438.21 |
| Oct 21 2016 |
14689 |
461.09 |
| Oct 21 2016 |
17332 |
447.36 |
| Oct 14 2016 |
12726 |
438.21 |
| Oct 14 2016 |
10294 |
521.45 |
| Oct 14 2016 |
14698 |
461.09 |
| Oct 14 2016 |
17314 |
447.36 |
| Oct 07 2016 |
14701 |
461.09 |
| Oct 07 2016 |
12740 |
438.21 |
| Oct 07 2016 |
10292 |
521.45 |
| Oct 07 2016 |
17321 |
447.36 |
| Sep 30 2016 |
10342 |
521.45 |
| Sep 30 2016 |
12769 |
438.21 |
| Sep 30 2016 |
14705 |
461.09 |
| Sep 30 2016 |
17338 |
447.36 |
| Sep 23 2016 |
10309 |
521.45 |
| Sep 23 2016 |
12774 |
438.21 |
| Sep 23 2016 |
14532 |
461.09 |
| Sep 23 2016 |
17214 |
447.36 |
| Sep 16 2016 |
10312 |
521.45 |
| Sep 16 2016 |
12835 |
438.21 |
| Sep 16 2016 |
14478 |
461.09 |
| Sep 16 2016 |
17246 |
447.36 |
| Sep 09 2016 |
12541 |
623.66 |
| Sep 09 2016 |
15279 |
461.05 |
| Sep 09 2016 |
17094 |
486.17 |
| Sep 09 2016 |
20836 |
473.61 |
| Sep 02 2016 |
12741 |
623.66 |
| Sep 02 2016 |
15438 |
461.05 |
| Sep 02 2016 |
17145 |
486.17 |
| Sep 02 2016 |
21005 |
473.61 |
| Aug 26 2016 |
15505 |
461.05 |
| Aug 26 2016 |
19123 |
461.05 |
| Aug 19 2016 |
15543 |
461.05 |
| Aug 19 2016 |
19136 |
461.05 |
| Aug 12 2016 |
15731 |
461.05 |
| Aug 12 2016 |
20855 |
461.05 |
| Aug 05 2016 |
15666 |
461.05 |
| Aug 05 2016 |
20978 |
461.05 |
| Jul 29 2016 |
15723 |
461.05 |
| Jul 29 2016 |
21177 |
461.05 |
| Jul 22 2016 |
15922 |
461.05 |
| Jul 22 2016 |
21409 |
461.05 |
| Jun 22 2016 |
16236 |
461.05 |
| Jun 22 2016 |
22426 |
461.05 |
| Jun 15 2016 |
16277 |
461.05 |
| Jun 15 2016 |
22640 |
461.05 |
| Jun 08 2016 |
16391 |
461.05 |
| Jun 08 2016 |
22722 |
461.05 |
| Jun 01 2016 |
16443 |
461.05 |
| Jun 01 2016 |
23020 |
461.05 |
| May 25 2016 |
16371 |
461.05 |
| May 25 2016 |
22870 |
461.05 |
| May 18 2016 |
16555 |
461.05 |
| May 18 2016 |
22122 |
535.91 |
| May 18 2016 |
28314 |
498.48 |
| May 11 2016 |
22172 |
535.91 |
| May 11 2016 |
16474 |
461.05 |
| May 11 2016 |
28322 |
498.48 |
| May 04 2016 |
16382 |
461.05 |
| May 04 2016 |
22032 |
535.91 |
| May 04 2016 |
28219 |
498.48 |
| Apr 27 2016 |
16699 |
461.05 |
| Apr 27 2016 |
22307 |
535.91 |
| Apr 27 2016 |
28622 |
498.48 |
| Apr 20 2016 |
22136 |
535.91 |
| Apr 20 2016 |
16720 |
461.05 |
| Apr 20 2016 |
28559 |
498.48 |
| Apr 13 2016 |
16578 |
461.05 |
| Apr 13 2016 |
22638 |
535.91 |
| Apr 13 2016 |
28511 |
498.48 |
| Apr 06 2016 |
23205 |
535.91 |
| Apr 06 2016 |
16637 |
461.05 |
| Apr 06 2016 |
28844 |
498.48 |
| Mar 30 2016 |
23003 |
535.91 |
| Mar 30 2016 |
33340 |
535.91 |
| Mar 23 2016 |
23339 |
535.91 |
| Mar 23 2016 |
33409 |
535.91 |
| Mar 16 2016 |
23545 |
535.91 |
| Mar 16 2016 |
33469 |
535.91 |
| Mar 09 2016 |
23685 |
535.91 |
| Mar 09 2016 |
33522 |
535.91 |
| Mar 02 2016 |
23261 |
535.91 |
| Mar 02 2016 |
33166 |
535.91 |
| Feb 24 2016 |
23190 |
535.91 |
| Feb 24 2016 |
32980 |
535.91 |
| Feb 17 2016 |
25317 |
582.5 |
| Feb 17 2016 |
23469 |
535.91 |
| Feb 17 2016 |
35599 |
559.2 |
| Feb 10 2016 |
23292 |
535.91 |
| Feb 10 2016 |
25174 |
582.5 |
| Feb 10 2016 |
35382 |
559.2 |
| Feb 03 2016 |
25159 |
582.5 |
| Feb 03 2016 |
23258 |
535.91 |
| Feb 03 2016 |
35347 |
559.2 |
| Jan 27 2016 |
25042 |
582.5 |
| Jan 27 2016 |
23301 |
535.91 |
| Jan 27 2016 |
35264 |
559.2 |
| Jan 20 2016 |
25100 |
582.5 |
| Jan 20 2016 |
23294 |
535.91 |
| Jan 20 2016 |
35272 |
559.2 |
| Jan 13 2016 |
23324 |
535.91 |
| Jan 13 2016 |
25155 |
582.5 |
| Jan 13 2016 |
35336 |
559.2 |
| Jan 06 2016 |
25176 |
582.5 |
| Jan 06 2016 |
23324 |
535.91 |
| Jan 06 2016 |
35353 |
559.2 |
| Dec 30 2015 |
25162 |
582.5 |
| Dec 30 2015 |
23324 |
535.91 |
| Dec 30 2015 |
35330 |
559.2 |
| Dec 23 2015 |
25161 |
582.5 |
| Dec 23 2015 |
23319 |
535.91 |
| Dec 23 2015 |
35326 |
559.2 |
| Dec 16 2015 |
25161 |
582.5 |
| Dec 16 2015 |
23320 |
535.91 |
| Dec 16 2015 |
35327 |
559.2 |
| Dec 09 2015 |
25172 |
582.5 |
| Dec 09 2015 |
23321 |
535.91 |
| Dec 09 2015 |
35333 |
559.2 |
| Dec 02 2015 |
25174 |
582.5 |
| Dec 02 2015 |
23322 |
535.91 |
| Dec 02 2015 |
35335 |
559.2 |
| Nov 25 2015 |
23322 |
535.91 |
| Nov 25 2015 |
25175 |
582.5 |
| Nov 25 2015 |
35337 |
559.2 |
| Nov 18 2015 |
25175 |
582.5 |
| Nov 18 2015 |
23321 |
535.91 |
| Nov 18 2015 |
35336 |
559.2 |
| Nov 11 2015 |
25175 |
582.5 |
| Nov 11 2015 |
23292 |
535.91 |
| Nov 11 2015 |
35313 |
559.2 |
| Nov 04 2015 |
23292 |
535.91 |
| Nov 04 2015 |
25175 |
582.5 |
| Nov 04 2015 |
35313 |
559.2 |
| Oct 28 2015 |
25138 |
582.5 |
| Oct 28 2015 |
23294 |
535.91 |
| Oct 28 2015 |
35262 |
559.2 |
| Oct 21 2015 |
23207 |
535.91 |
| Oct 21 2015 |
25173 |
582.5 |
| Oct 21 2015 |
35222 |
559.2 |
| Oct 14 2015 |
23194 |
535.91 |
| Oct 14 2015 |
25084 |
582.5 |
| Oct 14 2015 |
35138 |
559.2 |
| Oct 07 2015 |
25001 |
582.5 |
| Oct 07 2015 |
23248 |
535.91 |
| Oct 07 2015 |
35137 |
559.2 |
| Sep 30 2015 |
25001 |
582.5 |
| Sep 30 2015 |
23267 |
535.91 |
| Sep 30 2015 |
35162 |
559.2 |
| Sep 23 2015 |
24967 |
582.5 |
| Sep 23 2015 |
23377 |
535.91 |
| Sep 23 2015 |
35169 |
559.2 |
| Sep 16 2015 |
23137 |
535.91 |
| Sep 16 2015 |
24930 |
582.5 |
| Sep 16 2015 |
34980 |
559.2 |
| Sep 09 2015 |
24865 |
582.5 |
| Sep 09 2015 |
23085 |
535.91 |
| Sep 09 2015 |
34904 |
559.2 |
| Sep 02 2015 |
24614 |
582.5 |
| Sep 02 2015 |
23198 |
535.91 |
| Sep 02 2015 |
34836 |
559.2 |
| Aug 26 2015 |
23394 |
535.91 |
| Aug 26 2015 |
24866 |
582.5 |
| Aug 26 2015 |
35033 |
559.2 |
| Aug 19 2015 |
24962 |
582.5 |
| Aug 19 2015 |
23637 |
535.91 |
| Aug 19 2015 |
35315 |
559.2 |
| Aug 12 2015 |
25112 |
582.5 |
| Aug 12 2015 |
23616 |
535.91 |
| Aug 12 2015 |
35461 |
559.2 |
| Aug 05 2015 |
24990 |
582.5 |
| Aug 05 2015 |
23686 |
535.91 |
| Aug 05 2015 |
35395 |
559.2 |
| Jul 29 2015 |
23644 |
535.91 |
| Jul 29 2015 |
25212 |
582.5 |
| Jul 29 2015 |
35623 |
559.2 |
| Jul 22 2015 |
25119 |
582.5 |
| Jul 22 2015 |
23616 |
535.91 |
| Jul 22 2015 |
35706 |
559.2 |
| Jul 15 2015 |
25230 |
582.5 |
| Jul 15 2015 |
23947 |
535.91 |
| Jul 15 2015 |
35913 |
559.2 |
| Jul 08 2015 |
25293 |
582.5 |
| Jul 08 2015 |
24045 |
535.91 |
| Jul 08 2015 |
36061 |
559.2 |
| Jul 01 2015 |
25433 |
582.5 |
| Jul 01 2015 |
24199 |
535.91 |
| Jul 01 2015 |
36213 |
559.2 |
| Jun 24 2015 |
25523 |
582.5 |
| Jun 24 2015 |
24246 |
535.91 |
| Jun 24 2015 |
36313 |
559.2 |
| Jun 17 2015 |
25600 |
582.5 |
| Jun 17 2015 |
24066 |
535.91 |
| Jun 17 2015 |
36275 |
559.2 |
| Jun 10 2015 |
24327 |
535.91 |
| Jun 10 2015 |
25617 |
582.5 |
| Jun 10 2015 |
36467 |
559.2 |
