| Jul 19 2019 |
1518 |
344.87 |
| Jul 19 2019 |
2271 |
344.87 |
| Jul 12 2019 |
1675 |
344.87 |
| Jul 12 2019 |
2396 |
344.87 |
| Jul 05 2019 |
1809 |
344.87 |
| Jul 05 2019 |
2554 |
344.87 |
| Jun 28 2019 |
1841 |
344.87 |
| Jun 28 2019 |
2574 |
344.87 |
| Jun 21 2019 |
1839 |
344.87 |
| Jun 21 2019 |
2560 |
344.87 |
| Jun 14 2019 |
1843 |
344.87 |
| Jun 14 2019 |
2581 |
344.87 |
| Jun 07 2019 |
1886 |
344.87 |
| Jun 07 2019 |
2620 |
344.87 |
| May 31 2019 |
1862 |
344.87 |
| May 31 2019 |
2609 |
344.87 |
| May 24 2019 |
1918 |
344.87 |
| May 24 2019 |
2663 |
344.87 |
| May 17 2019 |
1952 |
344.87 |
| May 17 2019 |
2724 |
344.87 |
| May 10 2019 |
1941 |
344.87 |
| May 10 2019 |
2705 |
344.87 |
| May 03 2019 |
1943 |
344.87 |
| May 03 2019 |
2722 |
344.87 |
| Apr 26 2019 |
1963 |
344.87 |
| Apr 26 2019 |
2733 |
344.87 |
| Apr 19 2019 |
2011 |
344.87 |
| Apr 19 2019 |
2696 |
344.87 |
| Apr 18 2019 |
2019 |
344.87 |
| Apr 12 2019 |
2053 |
344.87 |
| Apr 12 2019 |
2697 |
344.87 |
| Apr 05 2019 |
2006 |
344.87 |
| Apr 05 2019 |
2620 |
344.87 |
| Mar 29 2019 |
2013 |
344.87 |
| Mar 29 2019 |
2622 |
344.87 |
| Mar 22 2019 |
2021 |
344.87 |
| Mar 22 2019 |
2612 |
344.87 |
| Mar 15 2019 |
2012 |
344.87 |
| Mar 15 2019 |
2637 |
344.87 |
| Mar 08 2019 |
1984 |
344.87 |
| Mar 08 2019 |
2612 |
344.87 |
| Mar 01 2019 |
1994 |
344.87 |
| Mar 01 2019 |
2632 |
344.87 |
| Feb 22 2019 |
1991 |
344.87 |
| Feb 22 2019 |
2635 |
344.87 |
| Feb 15 2019 |
2006 |
344.87 |
| Feb 15 2019 |
2648 |
344.87 |
| Feb 08 2019 |
2012 |
344.87 |
| Feb 08 2019 |
2649 |
344.87 |
| Feb 01 2019 |
2013 |
344.87 |
| Feb 01 2019 |
2650 |
344.87 |
| Jan 25 2019 |
2017 |
344.87 |
| Jan 25 2019 |
2660 |
344.87 |
| Jan 18 2019 |
2031 |
344.87 |
| Jan 18 2019 |
2668 |
344.87 |
| Jan 11 2019 |
2030 |
344.87 |
| Jan 11 2019 |
2668 |
344.87 |
| Jan 04 2019 |
2033 |
344.87 |
| Jan 04 2019 |
2669 |
344.87 |
| Dec 28 2018 |
2033 |
344.87 |
| Dec 28 2018 |
2669 |
344.87 |
| Dec 21 2018 |
2033 |
344.87 |
| Dec 21 2018 |
2669 |
344.87 |
| Dec 14 2018 |
2033 |
344.87 |
| Dec 14 2018 |
2669 |
344.87 |
| Dec 07 2018 |
2033 |
344.87 |
| Dec 07 2018 |
2669 |
344.87 |
| Nov 30 2018 |
2033 |
344.87 |
| Nov 30 2018 |
2669 |
344.87 |
| Nov 23 2018 |
2033 |
344.87 |
| Nov 23 2018 |
2669 |
344.87 |
| Nov 16 2018 |
2033 |
344.87 |
| Nov 16 2018 |
2669 |
344.87 |
| Nov 09 2018 |
2033 |
344.87 |
| Nov 09 2018 |
2669 |
344.87 |
| Nov 02 2018 |
2033 |
344.87 |
| Nov 02 2018 |
2658 |
344.87 |
| Oct 26 2018 |
2033 |
344.87 |
| Oct 26 2018 |
2656 |
344.87 |
| Oct 19 2018 |
2033 |
344.87 |
| Oct 19 2018 |
2657 |
344.87 |
| Oct 12 2018 |
2032 |
344.87 |
| Oct 12 2018 |
2656 |
344.87 |
| Oct 05 2018 |
2031 |
344.87 |
| Oct 05 2018 |
2666 |
344.87 |
| Sep 28 2018 |
2031 |
344.87 |
| Sep 28 2018 |
2647 |
344.87 |
| Sep 21 2018 |
2022 |
344.87 |
| Sep 21 2018 |
2653 |
344.87 |
| Sep 14 2018 |
2029 |
344.87 |
| Sep 14 2018 |
2662 |
344.87 |
| Sep 07 2018 |
2058 |
344.87 |
| Sep 07 2018 |
2706 |
344.87 |
| Aug 31 2018 |
2077 |
344.87 |
| Aug 31 2018 |
2719 |
344.87 |
| Aug 24 2018 |
2022 |
344.87 |
| Aug 24 2018 |
2692 |
344.87 |
| Aug 17 2018 |
2046 |
344.87 |
| Aug 17 2018 |
2698 |
344.87 |
| Aug 10 2018 |
2062 |
344.87 |
| Aug 10 2018 |
2781 |
344.87 |
| Aug 03 2018 |
2097 |
344.87 |
| Aug 03 2018 |
2823 |
344.87 |
| Jul 27 2018 |
13652 |
490.1 |
| Jul 27 2018 |
18944 |
490.1 |
| Jul 20 2018 |
7129 |
414.21 |
| Jul 20 2018 |
13616 |
490.1 |
| Jul 20 2018 |
12861 |
439.51 |
| Jul 13 2018 |
13827 |
490.1 |
| Jul 13 2018 |
6985 |
414.21 |
| Jul 13 2018 |
12725 |
439.51 |
| Jul 06 2018 |
6509 |
410.24 |
| Jul 06 2018 |
13272 |
485.32 |
| Jul 06 2018 |
12610 |
440.27 |
| Jun 29 2018 |
13291 |
485.32 |
| Jun 29 2018 |
6527 |
410.24 |
| Jun 29 2018 |
12641 |
440.27 |
| Jun 22 2018 |
6736 |
410.24 |
| Jun 22 2018 |
13537 |
485.32 |
| Jun 22 2018 |
12892 |
440.27 |
| Jun 15 2018 |
13647 |
485.32 |
| Jun 15 2018 |
6752 |
410.24 |
| Jun 15 2018 |
12884 |
440.27 |
| Jun 08 2018 |
6883 |
410.24 |
| Jun 08 2018 |
13695 |
485.32 |
| Jun 08 2018 |
13030 |
440.27 |
| Jun 01 2018 |
14093 |
485.32 |
| Jun 01 2018 |
6920 |
410.24 |
| Jun 01 2018 |
13345 |
440.27 |
| May 25 2018 |
8275 |
423.67 |
| May 25 2018 |
14138 |
485.32 |
| May 25 2018 |
11342 |
423.67 |
| May 18 2018 |
14256 |
485.32 |
| May 18 2018 |
8284 |
423.67 |
| May 18 2018 |
11328 |
423.67 |
| May 11 2018 |
8234 |
423.67 |
| May 11 2018 |
14288 |
485.32 |
| May 11 2018 |
11423 |
423.67 |
| May 04 2018 |
6690 |
405.28 |
| May 04 2018 |
14531 |
485.32 |
| May 04 2018 |
9159 |
405.28 |
| Apr 27 2018 |
6701 |
405.28 |
| Apr 27 2018 |
14435 |
485.32 |
| Apr 27 2018 |
9148 |
405.28 |
| Apr 20 2018 |
6750 |
405.28 |
| Apr 20 2018 |
15352 |
495.43 |
| Apr 20 2018 |
9191 |
405.28 |
| Apr 13 2018 |
6749 |
405.28 |
| Apr 13 2018 |
15163 |
495.43 |
| Apr 13 2018 |
9175 |
405.28 |
| Apr 06 2018 |
6718 |
405.28 |
| Apr 06 2018 |
15495 |
495.43 |
| Apr 06 2018 |
9241 |
405.28 |
| Mar 30 2018 |
6793 |
405.28 |
| Mar 30 2018 |
15835 |
495.43 |
| Mar 30 2018 |
9431 |
405.28 |
| Mar 23 2018 |
16035 |
495.43 |
| Mar 23 2018 |
6829 |
405.28 |
| Mar 23 2018 |
9529 |
405.28 |
| Mar 16 2018 |
15887 |
495.43 |
| Mar 16 2018 |
6836 |
405.28 |
| Mar 16 2018 |
9522 |
405.28 |
| Mar 09 2018 |
6766 |
405.28 |
| Mar 09 2018 |
15802 |
495.43 |
| Mar 09 2018 |
9520 |
405.28 |
| Mar 02 2018 |
6820 |
405.28 |
| Mar 02 2018 |
15906 |
495.43 |
| Mar 02 2018 |
9697 |
405.28 |
| Feb 23 2018 |
16081 |
495.43 |
| Feb 23 2018 |
6881 |
405.28 |
| Feb 23 2018 |
9771 |
405.28 |
| Feb 16 2018 |
6889 |
405.28 |
| Feb 16 2018 |
16109 |
495.43 |
| Feb 16 2018 |
9800 |
405.28 |
| Feb 09 2018 |
6915 |
405.28 |
| Feb 09 2018 |
15909 |
495.43 |
| Feb 09 2018 |
9734 |
405.28 |
| Feb 02 2018 |
6892 |
405.28 |
| Feb 02 2018 |
15837 |
495.43 |
| Feb 02 2018 |
9714 |
405.28 |
| Jan 26 2018 |
6916 |
405.28 |
| Jan 26 2018 |
15910 |
495.43 |
| Jan 26 2018 |
9738 |
405.28 |
| Jan 19 2018 |
6916 |
405.28 |
| Jan 19 2018 |
15909 |
495.43 |
| Jan 19 2018 |
9742 |
405.28 |
| Jan 12 2018 |
6913 |
405.28 |
| Jan 12 2018 |
15940 |
495.43 |
| Jan 12 2018 |
9740 |
405.28 |
| Jan 05 2018 |
15940 |
495.43 |
| Jan 05 2018 |
6929 |
405.28 |
| Jan 05 2018 |
9754 |
405.28 |
| Dec 29 2017 |
6929 |
405.28 |
| Dec 29 2017 |
15940 |
495.43 |
| Dec 29 2017 |
9754 |
405.28 |
| Dec 22 2017 |
6930 |
405.28 |
| Dec 22 2017 |
15940 |
495.43 |
| Dec 22 2017 |
9755 |
405.28 |
| Dec 15 2017 |
15940 |
495.43 |
| Dec 15 2017 |
6928 |
405.28 |
| Dec 15 2017 |
9750 |
405.28 |
| Dec 08 2017 |
15940 |
495.43 |
| Dec 08 2017 |
6928 |
405.28 |
| Dec 08 2017 |
9750 |
405.28 |
| Dec 01 2017 |
6928 |
405.28 |
| Dec 01 2017 |
15940 |
495.43 |
| Dec 01 2017 |
9750 |
405.28 |
| Nov 24 2017 |
15940 |
495.43 |
| Nov 24 2017 |
6928 |
405.28 |
| Nov 24 2017 |
9750 |
405.28 |
| Nov 17 2017 |
15941 |
495.43 |
| Nov 17 2017 |
6928 |
405.28 |
| Nov 17 2017 |
9750 |
405.28 |
| Nov 10 2017 |
6928 |
405.28 |
| Nov 10 2017 |
15968 |
495.43 |
| Nov 10 2017 |
9755 |
405.28 |
| Nov 03 2017 |
6929 |
405.28 |
| Nov 03 2017 |
15968 |
495.43 |
| Nov 03 2017 |
9756 |
405.28 |
| Oct 27 2017 |
15992 |
495.43 |
| Oct 27 2017 |
6929 |
405.28 |
| Oct 27 2017 |
9799 |
405.28 |
| Oct 20 2017 |
6948 |
405.28 |
| Oct 20 2017 |
15904 |
495.43 |
| Oct 20 2017 |
9773 |
405.28 |
| Oct 13 2017 |
6948 |
405.28 |
| Oct 13 2017 |
15952 |
495.43 |
| Oct 13 2017 |
9791 |
405.28 |
| Oct 06 2017 |
6944 |
405.28 |
| Oct 06 2017 |
15955 |
495.43 |
| Oct 06 2017 |
9797 |
405.28 |
| Sep 29 2017 |
15953 |
495.43 |
| Sep 29 2017 |
6946 |
405.28 |
| Sep 29 2017 |
9726 |
405.28 |
| Sep 22 2017 |
6950 |
405.28 |
| Sep 22 2017 |
16171 |
495.43 |
| Sep 22 2017 |
9826 |
405.28 |
| Sep 15 2017 |
6997 |
405.28 |
| Sep 15 2017 |
16153 |
495.43 |
| Sep 15 2017 |
9905 |
405.28 |
| Sep 08 2017 |
16073 |
495.43 |
| Sep 08 2017 |
7003 |
405.28 |
| Sep 08 2017 |
9994 |
405.28 |
| Sep 01 2017 |
7106 |
405.28 |
| Sep 01 2017 |
16116 |
495.43 |
| Sep 01 2017 |
10003 |
405.28 |
| Aug 25 2017 |
7112 |
405.28 |
| Aug 25 2017 |
16458 |
495.43 |
| Aug 25 2017 |
10345 |
405.28 |
| Aug 18 2017 |
7169 |
405.28 |
| Aug 18 2017 |
16509 |
495.43 |
| Aug 18 2017 |
10418 |
405.28 |
| Aug 11 2017 |
7143 |
405.28 |
| Aug 11 2017 |
16574 |
495.43 |
| Aug 11 2017 |
10474 |
405.28 |
| Aug 04 2017 |
7244 |
405.28 |
| Aug 04 2017 |
16663 |
495.43 |
| Aug 04 2017 |
10586 |
405.28 |
| Jul 28 2017 |
7291 |
405.28 |
| Jul 28 2017 |
17020 |
498.09 |
| Jul 28 2017 |
10665 |
405.28 |
| Jul 21 2017 |
17028 |
498.09 |
| Jul 21 2017 |
7606 |
407.63 |
| Jul 21 2017 |
11124 |
407.63 |
| Jul 14 2017 |
7674 |
407.63 |
| Jul 14 2017 |
17125 |
498.09 |
| Jul 14 2017 |
11193 |
407.63 |
| Jul 07 2017 |
8997 |
420.6 |
| Jul 07 2017 |
18688 |
515.65 |
| Jul 07 2017 |
12978 |
420.6 |
| Jun 30 2017 |
18722 |
515.65 |
| Jun 30 2017 |
9066 |
420.6 |
| Jun 30 2017 |
13033 |
420.6 |
| Jun 23 2017 |
18938 |
515.65 |
| Jun 23 2017 |
10098 |
420.6 |
| Jun 23 2017 |
13140 |
420.6 |
| Jun 16 2017 |
7471 |
393.35 |
| Jun 16 2017 |
18972 |
515.65 |
| Jun 16 2017 |
9532 |
393.35 |
| Jun 09 2017 |
18880 |
515.65 |
| Jun 09 2017 |
7501 |
393.35 |
| Jun 09 2017 |
9419 |
393.35 |
| Jun 02 2017 |
19255 |
515.65 |
| Jun 02 2017 |
7554 |
393.35 |
| Jun 02 2017 |
9638 |
393.35 |
| May 26 2017 |
4630 |
408.82 |
| May 26 2017 |
5827 |
373.47 |
| May 26 2017 |
12131 |
442.24 |
| May 26 2017 |
6533 |
366.66 |
| May 19 2017 |
4807 |
408.82 |
| May 19 2017 |
5830 |
373.47 |
| May 19 2017 |
12434 |
442.24 |
| May 19 2017 |
6605 |
366.66 |
| May 12 2017 |
12491 |
442.24 |
| May 12 2017 |
5973 |
373.47 |
| May 12 2017 |
4864 |
408.82 |
| May 12 2017 |
6668 |
366.66 |
| May 05 2017 |
5060 |
408.82 |
| May 05 2017 |
5983 |
373.02 |
| May 05 2017 |
12519 |
442.24 |
| May 05 2017 |
7335 |
372.19 |
| Apr 28 2017 |
5869 |
373.02 |
| Apr 28 2017 |
5068 |
408.82 |
| Apr 28 2017 |
5000 |
368.84 |
| Apr 28 2017 |
7306 |
372.19 |
| Apr 21 2017 |
6004 |
373.02 |
| Apr 21 2017 |
5139 |
408.82 |
| Apr 21 2017 |
10377 |
421.69 |
| Apr 21 2017 |
7385 |
372.19 |
| Apr 14 2017 |
10474 |
421.69 |
| Apr 14 2017 |
5255 |
408.82 |
| Apr 14 2017 |
6045 |
373.02 |
| Apr 14 2017 |
7428 |
372.19 |
| Apr 07 2017 |
6106 |
373.02 |
| Apr 07 2017 |
5267 |
408.82 |
| Apr 07 2017 |
10365 |
421.69 |
| Apr 07 2017 |
7300 |
372.19 |
| Mar 31 2017 |
5422 |
408.82 |
| Mar 31 2017 |
6292 |
373.02 |
| Mar 31 2017 |
10387 |
421.69 |
| Mar 31 2017 |
7444 |
372.19 |
| Mar 24 2017 |
10221 |
421.69 |
| Mar 24 2017 |
5302 |
408.82 |
| Mar 24 2017 |
6250 |
373.02 |
| Mar 24 2017 |
7375 |
372.19 |
| Mar 17 2017 |
5368 |
408.82 |
| Mar 17 2017 |
6328 |
373.02 |
| Mar 17 2017 |
10356 |
421.69 |
| Mar 17 2017 |
7416 |
372.19 |
| Mar 10 2017 |
6389 |
373.02 |
| Mar 10 2017 |
5342 |
408.82 |
| Mar 10 2017 |
10393 |
421.69 |
| Mar 10 2017 |
7461 |
372.19 |
| Mar 03 2017 |
6348 |
373.02 |
| Mar 03 2017 |
5329 |
408.82 |
| Mar 03 2017 |
10332 |
421.69 |
| Mar 03 2017 |
7474 |
372.19 |
| Feb 24 2017 |
5411 |
408.82 |
| Feb 24 2017 |
6324 |
373.02 |
| Feb 24 2017 |
10415 |
421.69 |
| Feb 24 2017 |
7508 |
372.19 |
| Feb 17 2017 |
5328 |
408.82 |
| Feb 17 2017 |
6173 |
373.02 |
| Feb 17 2017 |
10446 |
421.69 |
| Feb 17 2017 |
7568 |
372.19 |
| Feb 10 2017 |
6196 |
373.02 |
| Feb 10 2017 |
5381 |
408.82 |
| Feb 10 2017 |
10571 |
421.69 |
| Feb 10 2017 |
7600 |
372.19 |
| Feb 03 2017 |
10548 |
421.69 |
| Feb 03 2017 |
6211 |
373.02 |
| Feb 03 2017 |
5366 |
408.82 |
| Feb 03 2017 |
7618 |
372.19 |
| Jan 27 2017 |
5361 |
408.82 |
| Jan 27 2017 |
6221 |
373.02 |
| Jan 27 2017 |
10524 |
421.69 |
| Jan 27 2017 |
7612 |
372.19 |
| Jan 20 2017 |
5369 |
408.82 |
| Jan 20 2017 |
6227 |
373.02 |
| Jan 20 2017 |
10501 |
421.69 |
| Jan 20 2017 |
7609 |
372.19 |
| Jan 13 2017 |
10487 |
421.69 |
| Jan 13 2017 |
5369 |
408.82 |
| Jan 13 2017 |
6228 |
373.02 |
| Jan 13 2017 |
7616 |
372.19 |
| Jan 06 2017 |
10487 |
421.69 |
| Jan 06 2017 |
6229 |
373.02 |
| Jan 06 2017 |
5369 |
408.82 |
| Jan 06 2017 |
7607 |
372.19 |
| Dec 30 2016 |
6233 |
373.02 |
| Dec 30 2016 |
5371 |
408.82 |
| Dec 30 2016 |
10487 |
421.69 |
| Dec 30 2016 |
7612 |
372.19 |
| Dec 23 2016 |
10487 |
421.69 |
| Dec 23 2016 |
6233 |
373.02 |
| Dec 23 2016 |
5371 |
408.82 |
| Dec 23 2016 |
7612 |
372.19 |
| Dec 16 2016 |
10487 |
421.69 |
| Dec 16 2016 |
5371 |
408.82 |
| Dec 16 2016 |
6229 |
373.02 |
| Dec 16 2016 |
7613 |
372.19 |
| Dec 09 2016 |
5374 |
408.82 |
| Dec 09 2016 |
6227 |
373.02 |
| Dec 09 2016 |
10485 |
421.69 |
| Dec 09 2016 |
7613 |
372.19 |
| Dec 02 2016 |
6227 |
373.02 |
| Dec 02 2016 |
5374 |
408.82 |
| Dec 02 2016 |
10485 |
421.69 |
| Dec 02 2016 |
7613 |
372.19 |
| Nov 25 2016 |
10485 |
421.69 |
| Nov 25 2016 |
5367 |
408.82 |
| Nov 25 2016 |
6222 |
373.02 |
| Nov 25 2016 |
7612 |
372.19 |
| Nov 18 2016 |
5367 |
408.82 |
| Nov 18 2016 |
6222 |
373.02 |
| Nov 18 2016 |
10485 |
421.69 |
| Nov 18 2016 |
7612 |
372.19 |
| Nov 11 2016 |
6222 |
373.02 |
| Nov 11 2016 |
5367 |
408.82 |
| Nov 11 2016 |
10477 |
421.69 |
| Nov 11 2016 |
7605 |
372.19 |
| Nov 04 2016 |
5367 |
408.82 |
| Nov 04 2016 |
6222 |
373.02 |
| Nov 04 2016 |
10477 |
421.69 |
| Nov 04 2016 |
7605 |
372.19 |
| Oct 28 2016 |
10495 |
421.69 |
| Oct 28 2016 |
5359 |
408.82 |
| Oct 28 2016 |
6222 |
373.02 |
| Oct 28 2016 |
7617 |
372.19 |
| Oct 21 2016 |
5359 |
408.82 |
| Oct 21 2016 |
6217 |
373.02 |
| Oct 21 2016 |
10506 |
421.69 |
| Oct 21 2016 |
7620 |
372.19 |
| Oct 14 2016 |
6243 |
373.02 |
| Oct 14 2016 |
5377 |
408.82 |
| Oct 14 2016 |
10504 |
421.69 |
| Oct 14 2016 |
7649 |
372.19 |
| Oct 07 2016 |
10504 |
421.69 |
| Oct 07 2016 |
6248 |
373.02 |
| Oct 07 2016 |
5377 |
408.82 |
| Oct 07 2016 |
7650 |
372.19 |
| Sep 30 2016 |
5414 |
408.82 |
| Sep 30 2016 |
6254 |
373.02 |
| Sep 30 2016 |
10511 |
421.69 |
| Sep 30 2016 |
7657 |
372.19 |
| Sep 23 2016 |
5386 |
408.82 |
| Sep 23 2016 |
6254 |
373.02 |
| Sep 23 2016 |
10404 |
421.69 |
| Sep 23 2016 |
7625 |
372.19 |
| Sep 16 2016 |
5391 |
408.82 |
| Sep 16 2016 |
6289 |
373.02 |
| Sep 16 2016 |
10372 |
421.69 |
| Sep 16 2016 |
7632 |
372.19 |
| Sep 09 2016 |
5463 |
408.82 |
| Sep 09 2016 |
6355 |
373.02 |
| Sep 09 2016 |
10496 |
421.69 |
| Sep 09 2016 |
7659 |
372.19 |
| Sep 02 2016 |
5557 |
408.82 |
| Sep 02 2016 |
6457 |
373.02 |
| Sep 02 2016 |
10537 |
421.69 |
| Sep 02 2016 |
7745 |
372.19 |
| Aug 26 2016 |
6482 |
373.02 |
| Aug 26 2016 |
5427 |
408.82 |
| Aug 26 2016 |
10256 |
421.69 |
| Aug 26 2016 |
7446 |
372.19 |
| Aug 19 2016 |
10283 |
421.69 |
| Aug 19 2016 |
6515 |
373.02 |
| Aug 19 2016 |
5540 |
408.82 |
| Aug 19 2016 |
7472 |
372.19 |
| Aug 12 2016 |
5928 |
408.82 |
| Aug 12 2016 |
6589 |
373.02 |
| Aug 12 2016 |
10287 |
421.69 |
| Aug 12 2016 |
8454 |
372.19 |
| Aug 05 2016 |
6624 |
373.02 |
| Aug 05 2016 |
5949 |
408.82 |
| Aug 05 2016 |
10322 |
421.69 |
| Aug 05 2016 |
8562 |
372.19 |
| Jul 29 2016 |
10185 |
421.69 |
| Jul 29 2016 |
5966 |
408.82 |
| Jul 29 2016 |
6653 |
373.02 |
| Jul 29 2016 |
8644 |
372.19 |
| Jul 22 2016 |
10315 |
421.69 |
| Jul 22 2016 |
6077 |
408.82 |
| Jul 22 2016 |
7386 |
379.05 |
| Jul 22 2016 |
10144 |
382.96 |
| Jun 22 2016 |
10507 |
421.69 |
| Jun 22 2016 |
4915 |
348.62 |
| Jun 22 2016 |
6049 |
408.82 |
| Jun 22 2016 |
13390 |
400.2 |
| Jun 15 2016 |
10650 |
421.69 |
| Jun 15 2016 |
4961 |
348.62 |
| Jun 15 2016 |
6241 |
408.82 |
| Jun 15 2016 |
13535 |
400.2 |
| Jun 08 2016 |
16465 |
474.54 |
| Jun 08 2016 |
24703 |
474.54 |
| Jun 01 2016 |
16549 |
474.54 |
| Jun 01 2016 |
25007 |
474.54 |
| May 25 2016 |
16492 |
474.54 |
| May 25 2016 |
24844 |
474.54 |
| May 18 2016 |
7316 |
425 |
| May 18 2016 |
8978 |
390.39 |
| May 18 2016 |
11767 |
430.32 |
| May 18 2016 |
16683 |
419.01 |
| May 11 2016 |
11813 |
430.32 |
| May 11 2016 |
8955 |
390.39 |
| May 11 2016 |
7220 |
425 |
| May 11 2016 |
16660 |
419.01 |
| May 04 2016 |
7230 |
425 |
| May 04 2016 |
8890 |
390.39 |
| May 04 2016 |
11736 |
430.32 |
| May 04 2016 |
16588 |
419.01 |
| Apr 27 2016 |
9133 |
390.39 |
| Apr 27 2016 |
7416 |
425 |
| Apr 27 2016 |
11920 |
430.32 |
| Apr 27 2016 |
16855 |
419.01 |
| Apr 20 2016 |
7275 |
386.09 |
| Apr 20 2016 |
7471 |
425 |
| Apr 20 2016 |
9175 |
390.39 |
| Apr 20 2016 |
14168 |
400.49 |
| Apr 13 2016 |
9114 |
390.39 |
| Apr 13 2016 |
7524 |
425 |
| Apr 13 2016 |
7469 |
386.09 |
| Apr 13 2016 |
14120 |
400.49 |
| Apr 06 2016 |
7653 |
386.09 |
| Apr 06 2016 |
9101 |
390.39 |
| Apr 06 2016 |
7648 |
425 |
| Apr 06 2016 |
14239 |
400.49 |
| Mar 30 2016 |
7562 |
386.09 |
| Mar 30 2016 |
9019 |
390.39 |
| Mar 30 2016 |
7431 |
425 |
| Mar 30 2016 |
14100 |
400.49 |
| Mar 23 2016 |
7709 |
425 |
| Mar 23 2016 |
9031 |
390.39 |
| Mar 23 2016 |
7744 |
386.09 |
| Mar 23 2016 |
14262 |
400.49 |
| Mar 16 2016 |
7686 |
425 |
| Mar 16 2016 |
8913 |
390.39 |
| Mar 16 2016 |
7797 |
386.09 |
| Mar 16 2016 |
14204 |
400.49 |
| Mar 09 2016 |
7741 |
425 |
| Mar 09 2016 |
8891 |
390.39 |
| Mar 09 2016 |
7811 |
386.09 |
| Mar 09 2016 |
14266 |
400.49 |
| Mar 02 2016 |
7746 |
386.09 |
| Mar 02 2016 |
7769 |
425 |
| Mar 02 2016 |
8871 |
390.39 |
| Mar 02 2016 |
14180 |
400.49 |
| Feb 24 2016 |
7743 |
425 |
| Feb 24 2016 |
8826 |
390.39 |
| Feb 24 2016 |
7771 |
386.09 |
| Feb 24 2016 |
14163 |
400.49 |
| Feb 17 2016 |
8868 |
390.39 |
| Feb 17 2016 |
7821 |
425 |
| Feb 17 2016 |
7887 |
386.09 |
| Feb 17 2016 |
14312 |
400.49 |
| Feb 10 2016 |
7898 |
386.09 |
| Feb 10 2016 |
7873 |
425 |
| Feb 10 2016 |
8903 |
390.39 |
| Feb 10 2016 |
14316 |
400.49 |
| Feb 03 2016 |
8917 |
390.39 |
| Feb 03 2016 |
7878 |
425 |
| Feb 03 2016 |
7936 |
386.09 |
| Feb 03 2016 |
14353 |
400.49 |
| Jan 27 2016 |
8912 |
390.39 |
| Jan 27 2016 |
7878 |
425 |
| Jan 27 2016 |
7946 |
386.09 |
| Jan 27 2016 |
14358 |
400.49 |
| Jan 20 2016 |
8934 |
390.39 |
| Jan 20 2016 |
7887 |
425 |
| Jan 20 2016 |
7945 |
386.09 |
| Jan 20 2016 |
14362 |
400.49 |
| Jan 13 2016 |
7949 |
386.09 |
| Jan 13 2016 |
8945 |
390.39 |
| Jan 13 2016 |
7887 |
425 |
| Jan 13 2016 |
14387 |
400.49 |
| Jan 06 2016 |
7887 |
425 |
| Jan 06 2016 |
8956 |
390.39 |
| Jan 06 2016 |
7949 |
386.09 |
| Jan 06 2016 |
14396 |
400.49 |
| Dec 30 2015 |
8953 |
390.39 |
| Dec 30 2015 |
7892 |
425 |
| Dec 30 2015 |
7949 |
386.09 |
| Dec 30 2015 |
14389 |
400.49 |
| Dec 23 2015 |
8953 |
390.39 |
| Dec 23 2015 |
7892 |
425 |
| Dec 23 2015 |
7949 |
386.09 |
| Dec 23 2015 |
14390 |
400.49 |
| Dec 16 2015 |
7892 |
425 |
| Dec 16 2015 |
8953 |
390.39 |
| Dec 16 2015 |
7949 |
386.09 |
| Dec 16 2015 |
14390 |
400.49 |
| Dec 09 2015 |
7892 |
425 |
| Dec 09 2015 |
8963 |
390.39 |
| Dec 09 2015 |
7949 |
386.09 |
| Dec 09 2015 |
14393 |
400.49 |
| Dec 02 2015 |
8964 |
390.39 |
| Dec 02 2015 |
7892 |
425 |
| Dec 02 2015 |
7950 |
386.09 |
| Dec 02 2015 |
14394 |
400.49 |
| Nov 25 2015 |
7950 |
386.09 |
| Nov 25 2015 |
8964 |
390.39 |
| Nov 25 2015 |
7892 |
425 |
| Nov 25 2015 |
14395 |
400.49 |
| Nov 18 2015 |
7892 |
425 |
| Nov 18 2015 |
8964 |
390.39 |
| Nov 18 2015 |
7950 |
386.09 |
| Nov 18 2015 |
14395 |
400.49 |
| Nov 11 2015 |
7892 |
425 |
| Nov 11 2015 |
8964 |
390.39 |
| Nov 11 2015 |
7945 |
386.09 |
| Nov 11 2015 |
14391 |
400.49 |
| Nov 04 2015 |
7945 |
386.09 |
| Nov 04 2015 |
7892 |
425 |
| Nov 04 2015 |
8964 |
390.39 |
| Nov 04 2015 |
14391 |
400.49 |
| Oct 28 2015 |
8953 |
390.39 |
| Oct 28 2015 |
7877 |
425 |
| Oct 28 2015 |
7946 |
386.09 |
| Oct 28 2015 |
14375 |
400.49 |
| Oct 21 2015 |
7924 |
386.09 |
| Oct 21 2015 |
7851 |
425 |
| Oct 21 2015 |
8965 |
390.39 |
| Oct 21 2015 |
14369 |
400.49 |
| Oct 14 2015 |
7930 |
386.09 |
| Oct 14 2015 |
8976 |
390.39 |
| Oct 14 2015 |
7851 |
425 |
| Oct 14 2015 |
14375 |
400.49 |
| Oct 07 2015 |
8963 |
390.39 |
| Oct 07 2015 |
7854 |
425 |
| Oct 07 2015 |
7939 |
386.09 |
| Oct 07 2015 |
14379 |
400.49 |
| Sep 30 2015 |
8967 |
390.39 |
| Sep 30 2015 |
7868 |
425 |
| Sep 30 2015 |
7943 |
386.09 |
| Sep 30 2015 |
14396 |
400.49 |
| Sep 23 2015 |
7839 |
425 |
| Sep 23 2015 |
8972 |
390.39 |
| Sep 23 2015 |
7993 |
386.09 |
| Sep 23 2015 |
14432 |
400.49 |
| Sep 16 2015 |
7926 |
386.09 |
| Sep 16 2015 |
8963 |
390.39 |
| Sep 16 2015 |
7808 |
425 |
| Sep 16 2015 |
14375 |
400.49 |
| Sep 09 2015 |
7751 |
425 |
| Sep 09 2015 |
8985 |
390.39 |
| Sep 09 2015 |
7902 |
386.09 |
| Sep 09 2015 |
14345 |
400.49 |
| Sep 02 2015 |
7648 |
425 |
| Sep 02 2015 |
8930 |
390.39 |
| Sep 02 2015 |
7969 |
386.09 |
| Sep 02 2015 |
14344 |
400.49 |
| Aug 26 2015 |
8080 |
386.09 |
| Aug 26 2015 |
9104 |
390.39 |
| Aug 26 2015 |
7840 |
425 |
| Aug 26 2015 |
14513 |
400.49 |
| Aug 19 2015 |
9092 |
390.39 |
| Aug 19 2015 |
7768 |
425 |
| Aug 19 2015 |
8266 |
386.09 |
| Aug 19 2015 |
14684 |
400.49 |
| Aug 12 2015 |
9159 |
390.39 |
| Aug 12 2015 |
7833 |
425 |
| Aug 12 2015 |
8273 |
386.09 |
| Aug 12 2015 |
14710 |
400.49 |
| Aug 05 2015 |
9152 |
390.39 |
| Aug 05 2015 |
7822 |
425 |
| Aug 05 2015 |
8360 |
386.09 |
| Aug 05 2015 |
14710 |
400.49 |
| Jul 29 2015 |
8392 |
386.09 |
| Jul 29 2015 |
9258 |
390.39 |
| Jul 29 2015 |
7752 |
425 |
| Jul 29 2015 |
14888 |
400.49 |
| Jul 22 2015 |
9226 |
390.39 |
| Jul 22 2015 |
7823 |
425 |
| Jul 22 2015 |
8378 |
386.09 |
| Jul 22 2015 |
14903 |
400.49 |
| Jul 15 2015 |
9326 |
390.39 |
| Jul 15 2015 |
7986 |
425 |
| Jul 15 2015 |
8573 |
386.09 |
| Jul 15 2015 |
15007 |
400.49 |
| Jul 08 2015 |
8060 |
425 |
| Jul 08 2015 |
9377 |
390.39 |
| Jul 08 2015 |
8624 |
386.09 |
| Jul 08 2015 |
15115 |
400.49 |
| Jul 01 2015 |
9442 |
390.39 |
| Jul 01 2015 |
8146 |
425 |
| Jul 01 2015 |
8676 |
386.09 |
| Jul 01 2015 |
15199 |
400.49 |
| Jun 24 2015 |
8129 |
425 |
| Jun 24 2015 |
9497 |
390.39 |
| Jun 24 2015 |
8675 |
386.09 |
| Jun 24 2015 |
15270 |
400.49 |
| Jun 17 2015 |
8079 |
425 |
| Jun 17 2015 |
9559 |
390.39 |
| Jun 17 2015 |
8671 |
386.09 |
| Jun 17 2015 |
15359 |
400.49 |
| Jun 10 2015 |
8709 |
386.09 |
| Jun 10 2015 |
8115 |
425 |
| Jun 10 2015 |
9601 |
390.39 |
| Jun 10 2015 |
15346 |
400.49 |
