Apr 26 2019 |
19433 |
566.02 |
Apr 26 2019 |
27148 |
566.02 |
Apr 19 2019 |
19421 |
566.02 |
Apr 19 2019 |
27134 |
566.02 |
Apr 18 2019 |
19432 |
566.02 |
Apr 12 2019 |
19447 |
566.02 |
Apr 12 2019 |
27250 |
566.02 |
Apr 05 2019 |
18700 |
566.02 |
Apr 05 2019 |
26532 |
566.02 |
Mar 29 2019 |
18530 |
566.02 |
Mar 29 2019 |
26279 |
566.02 |
Mar 22 2019 |
18099 |
566.02 |
Mar 22 2019 |
25864 |
566.02 |
Mar 15 2019 |
18203 |
566.02 |
Mar 15 2019 |
25750 |
566.02 |
Mar 08 2019 |
17879 |
566.02 |
Mar 08 2019 |
25368 |
566.02 |
Mar 01 2019 |
18019 |
566.02 |
Mar 01 2019 |
25480 |
566.02 |
Feb 22 2019 |
18117 |
566.02 |
Feb 22 2019 |
25568 |
566.02 |
Feb 15 2019 |
17931 |
566.02 |
Feb 15 2019 |
25301 |
566.02 |
Feb 08 2019 |
17874 |
566.02 |
Feb 08 2019 |
25051 |
566.02 |
Feb 01 2019 |
17864 |
566.02 |
Feb 01 2019 |
25045 |
566.02 |
Jan 25 2019 |
17907 |
566.02 |
Jan 25 2019 |
25079 |
566.02 |
Jan 18 2019 |
17981 |
566.02 |
Jan 18 2019 |
25120 |
566.02 |
Jan 11 2019 |
17981 |
566.02 |
Jan 11 2019 |
25088 |
566.02 |
Jan 04 2019 |
17982 |
566.02 |
Jan 04 2019 |
25103 |
566.02 |
Dec 28 2018 |
17982 |
566.02 |
Dec 28 2018 |
25103 |
566.02 |
Dec 21 2018 |
17982 |
566.02 |
Dec 21 2018 |
25103 |
566.02 |
Dec 14 2018 |
17982 |
566.02 |
Dec 14 2018 |
25103 |
566.02 |
Dec 07 2018 |
17982 |
566.02 |
Dec 07 2018 |
25093 |
566.02 |
Nov 30 2018 |
17982 |
566.02 |
Nov 30 2018 |
25093 |
566.02 |
Nov 23 2018 |
17982 |
566.02 |
Nov 23 2018 |
25093 |
566.02 |
Nov 16 2018 |
17982 |
566.02 |
Nov 16 2018 |
25093 |
566.02 |
Nov 09 2018 |
17983 |
566.02 |
Nov 09 2018 |
25094 |
566.02 |
Nov 02 2018 |
17983 |
566.02 |
Nov 02 2018 |
25055 |
566.02 |
Oct 26 2018 |
17973 |
566.02 |
Oct 26 2018 |
25045 |
566.02 |
Oct 19 2018 |
18012 |
566.02 |
Oct 19 2018 |
25082 |
566.02 |
Oct 12 2018 |
17936 |
566.02 |
Oct 12 2018 |
25014 |
566.02 |
Oct 05 2018 |
17953 |
566.02 |
Oct 05 2018 |
25138 |
566.02 |
Sep 28 2018 |
17526 |
566.02 |
Sep 28 2018 |
24549 |
566.02 |
Sep 21 2018 |
17470 |
566.02 |
Sep 21 2018 |
24488 |
566.02 |
Sep 14 2018 |
17541 |
566.02 |
Sep 14 2018 |
24562 |
566.02 |
Sep 07 2018 |
17877 |
566.02 |
Sep 07 2018 |
25012 |
566.02 |
Aug 31 2018 |
17908 |
566.02 |
Aug 31 2018 |
25097 |
566.02 |
Aug 24 2018 |
17972 |
566.02 |
Aug 24 2018 |
25050 |
566.02 |
Aug 17 2018 |
17883 |
566.02 |
Aug 17 2018 |
25345 |
566.02 |
Aug 10 2018 |
17848 |
566.02 |
Aug 10 2018 |
25439 |
566.02 |
Aug 03 2018 |
18072 |
566.02 |
Aug 03 2018 |
25675 |
566.02 |
Jul 27 2018 |
18297 |
566.02 |
Jul 27 2018 |
25771 |
566.02 |
Jul 20 2018 |
18273 |
566.02 |
Jul 20 2018 |
26058 |
566.02 |
Jul 13 2018 |
18527 |
566.02 |
Jul 13 2018 |
25834 |
566.02 |
Jul 06 2018 |
18375 |
566.02 |
Jul 06 2018 |
25690 |
566.02 |
Jun 29 2018 |
18389 |
566.02 |
Jun 29 2018 |
25613 |
566.02 |
Jun 22 2018 |
15793 |
514.4 |
Jun 22 2018 |
21749 |
514.4 |
Jun 15 2018 |
15892 |
514.4 |
Jun 15 2018 |
21795 |
514.4 |
Jun 08 2018 |
15981 |
514.4 |
Jun 08 2018 |
21997 |
514.4 |
Jun 01 2018 |
16400 |
514.4 |
Jun 01 2018 |
22395 |
514.4 |
May 25 2018 |
16456 |
514.4 |
May 25 2018 |
22551 |
514.4 |
May 18 2018 |
16583 |
514.4 |
May 18 2018 |
22620 |
514.4 |
May 11 2018 |
16626 |
514.4 |
May 11 2018 |
22752 |
514.4 |
May 04 2018 |
16926 |
514.4 |
May 04 2018 |
22959 |
514.4 |
Apr 27 2018 |
12364 |
462.78 |
Apr 27 2018 |
16806 |
462.78 |
Apr 20 2018 |
12378 |
462.78 |
Apr 20 2018 |
16896 |
462.78 |
Apr 13 2018 |
12233 |
462.78 |
Apr 13 2018 |
16805 |
462.78 |
Apr 06 2018 |
12516 |
462.78 |
Apr 06 2018 |
16906 |
462.78 |
Mar 30 2018 |
12815 |
462.78 |
Mar 30 2018 |
17165 |
462.78 |
Mar 23 2018 |
13010 |
462.78 |
Mar 23 2018 |
17338 |
462.78 |
Mar 16 2018 |
12863 |
462.78 |
Mar 16 2018 |
17287 |
462.78 |
Mar 09 2018 |
12821 |
462.78 |
Mar 09 2018 |
17256 |
462.78 |
Mar 02 2018 |
12888 |
462.78 |
Mar 02 2018 |
17487 |
462.78 |
Feb 23 2018 |
13006 |
462.78 |
Feb 23 2018 |
17631 |
462.78 |
Feb 16 2018 |
13024 |
462.78 |
Feb 16 2018 |
17597 |
462.78 |
Feb 09 2018 |
12882 |
462.78 |
Feb 09 2018 |
17432 |
462.78 |
Feb 02 2018 |
12825 |
462.78 |
Feb 02 2018 |
17342 |
462.78 |
Jan 26 2018 |
12870 |
462.78 |
Jan 26 2018 |
17366 |
462.78 |
Jan 19 2018 |
12881 |
462.78 |
Jan 19 2018 |
17372 |
462.78 |
Jan 12 2018 |
12908 |
462.78 |
Jan 12 2018 |
17374 |
462.78 |
Jan 05 2018 |
12908 |
462.78 |
Jan 05 2018 |
17399 |
462.78 |
Dec 29 2017 |
12909 |
462.78 |
Dec 29 2017 |
17400 |
462.78 |
Dec 22 2017 |
12909 |
462.78 |
Dec 22 2017 |
17402 |
462.78 |
Dec 15 2017 |
12909 |
462.78 |
Dec 15 2017 |
17397 |
462.78 |
Dec 08 2017 |
12909 |
462.78 |
Dec 08 2017 |
17397 |
462.78 |
Dec 01 2017 |
12909 |
462.78 |
Dec 01 2017 |
17397 |
462.78 |
Nov 24 2017 |
12909 |
462.78 |
Nov 24 2017 |
17397 |
462.78 |
Nov 17 2017 |
12909 |
462.78 |
Nov 17 2017 |
17397 |
462.78 |
Nov 10 2017 |
12921 |
462.78 |
Nov 10 2017 |
17406 |
462.78 |
Nov 03 2017 |
12921 |
462.78 |
Nov 03 2017 |
17407 |
462.78 |
Oct 27 2017 |
12952 |
462.78 |
Oct 27 2017 |
17444 |
462.78 |
Oct 20 2017 |
12873 |
462.78 |
Oct 20 2017 |
17385 |
462.78 |
Oct 13 2017 |
12914 |
462.78 |
Oct 13 2017 |
17412 |
462.78 |
Oct 06 2017 |
12913 |
462.78 |
Oct 06 2017 |
17412 |
462.78 |
Sep 29 2017 |
12912 |
462.78 |
Sep 29 2017 |
17325 |
462.78 |
Sep 22 2017 |
13087 |
462.78 |
Sep 22 2017 |
17485 |
462.78 |
Sep 15 2017 |
13094 |
462.78 |
Sep 15 2017 |
17569 |
462.78 |
Sep 08 2017 |
13027 |
462.78 |
Sep 08 2017 |
17696 |
462.78 |
Sep 01 2017 |
13064 |
462.78 |
Sep 01 2017 |
17755 |
462.78 |
Aug 25 2017 |
13420 |
462.78 |
Aug 25 2017 |
18123 |
462.78 |
Aug 18 2017 |
13467 |
462.78 |
Aug 18 2017 |
18218 |
462.78 |
Aug 11 2017 |
13526 |
462.78 |
Aug 11 2017 |
18256 |
462.78 |
Aug 04 2017 |
13598 |
462.78 |
Aug 04 2017 |
18447 |
462.78 |
Jul 28 2017 |
13689 |
462.78 |
Jul 28 2017 |
18575 |
462.78 |
Jul 21 2017 |
13754 |
462.78 |
Jul 21 2017 |
18695 |
462.78 |
Jul 14 2017 |
16632 |
492.9 |
Jul 14 2017 |
22687 |
492.9 |
Jul 07 2017 |
16691 |
492.9 |
Jul 07 2017 |
22740 |
492.9 |
Jun 30 2017 |
19283 |
523.02 |
Jun 30 2017 |
26384 |
523.02 |
Jun 23 2017 |
19516 |
523.02 |
Jun 23 2017 |
26568 |
523.02 |
Jun 16 2017 |
19541 |
523.02 |
Jun 16 2017 |
26542 |
523.02 |
Jun 09 2017 |
19443 |
523.02 |
Jun 09 2017 |
26455 |
523.02 |
Jun 02 2017 |
19838 |
523.02 |
Jun 02 2017 |
26803 |
523.02 |
May 26 2017 |
19896 |
523.02 |
May 26 2017 |
26945 |
523.02 |
May 19 2017 |
20393 |
523.02 |
May 19 2017 |
27309 |
523.02 |
May 12 2017 |
20489 |
523.02 |
May 12 2017 |
27412 |
523.02 |
May 05 2017 |
20469 |
523.02 |
May 05 2017 |
27391 |
523.02 |
Apr 28 2017 |
20245 |
523.02 |
Apr 28 2017 |
27044 |
523.02 |
Apr 21 2017 |
19766 |
513.61 |
Apr 21 2017 |
26238 |
513.61 |
Apr 14 2017 |
19987 |
513.61 |
Apr 14 2017 |
26232 |
513.61 |
Apr 07 2017 |
19805 |
513.61 |
Apr 07 2017 |
25933 |
513.61 |
Mar 31 2017 |
19800 |
513.61 |
Mar 31 2017 |
26122 |
513.61 |
Mar 24 2017 |
19386 |
513.61 |
Mar 24 2017 |
25667 |
513.61 |
Mar 17 2017 |
19686 |
513.61 |
Mar 17 2017 |
25876 |
513.61 |
Mar 10 2017 |
19630 |
513.61 |
Mar 10 2017 |
25896 |
513.61 |
Mar 03 2017 |
19442 |
513.61 |
Mar 03 2017 |
25752 |
513.61 |
Feb 24 2017 |
19674 |
513.61 |
Feb 24 2017 |
25769 |
513.61 |
Feb 17 2017 |
19617 |
513.61 |
Feb 17 2017 |
25720 |
513.61 |
Feb 10 2017 |
19837 |
513.61 |
Feb 10 2017 |
25838 |
513.61 |
Feb 03 2017 |
19775 |
513.61 |
Feb 03 2017 |
25779 |
513.61 |
Jan 27 2017 |
19759 |
513.61 |
Jan 27 2017 |
25777 |
513.61 |
Jan 20 2017 |
19701 |
513.61 |
Jan 20 2017 |
25729 |
513.61 |
Jan 13 2017 |
19662 |
513.61 |
Jan 13 2017 |
25696 |
513.61 |
Jan 06 2017 |
19662 |
513.61 |
Jan 06 2017 |
25701 |
513.61 |
Dec 30 2016 |
19663 |
513.61 |
Dec 30 2016 |
25711 |
513.61 |
Dec 23 2016 |
19663 |
513.61 |
Dec 23 2016 |
25711 |
513.61 |
Dec 16 2016 |
19663 |
513.61 |
Dec 16 2016 |
25712 |
513.61 |
Dec 09 2016 |
19654 |
513.61 |
Dec 09 2016 |
25710 |
513.61 |
Dec 02 2016 |
19654 |
513.61 |
Dec 02 2016 |
25710 |
513.61 |
Nov 25 2016 |
19654 |
513.61 |
Nov 25 2016 |
25707 |
513.61 |
Nov 18 2016 |
19654 |
513.61 |
Nov 18 2016 |
25707 |
513.61 |
Nov 11 2016 |
19620 |
513.61 |
Nov 11 2016 |
25683 |
513.61 |
Nov 04 2016 |
19620 |
513.61 |
Nov 04 2016 |
25683 |
513.61 |
Oct 28 2016 |
19634 |
513.61 |
Oct 28 2016 |
25697 |
513.61 |
Oct 21 2016 |
19657 |
513.61 |
Oct 21 2016 |
25714 |
513.61 |
Oct 14 2016 |
19677 |
513.61 |
Oct 14 2016 |
25676 |
513.61 |
Oct 07 2016 |
19701 |
513.61 |
Oct 07 2016 |
25707 |
513.61 |
Sep 30 2016 |
19711 |
513.61 |
Sep 30 2016 |
25739 |
513.61 |
Sep 23 2016 |
19468 |
513.61 |
Sep 23 2016 |
25563 |
513.61 |
Sep 16 2016 |
19381 |
513.61 |
Sep 16 2016 |
25592 |
513.61 |
Sep 09 2016 |
19504 |
513.61 |
Sep 09 2016 |
25668 |
513.61 |
Sep 02 2016 |
19549 |
513.61 |
Sep 02 2016 |
25805 |
513.61 |
Aug 26 2016 |
19364 |
513.61 |
Aug 26 2016 |
25624 |
513.61 |
Aug 19 2016 |
19402 |
513.61 |
Aug 19 2016 |
25655 |
513.61 |
Aug 12 2016 |
19445 |
513.61 |
Aug 12 2016 |
27826 |
513.61 |
Aug 05 2016 |
19491 |
513.61 |
Aug 05 2016 |
27966 |
513.61 |
Jul 29 2016 |
19373 |
513.61 |
Jul 29 2016 |
28190 |
513.61 |
Jul 22 2016 |
20154 |
521.71 |
Jul 22 2016 |
29394 |
521.71 |
Jun 22 2016 |
20449 |
521.71 |
Jun 22 2016 |
30466 |
521.71 |
Jun 15 2016 |
20731 |
521.71 |
Jun 15 2016 |
30808 |
521.71 |
Jun 08 2016 |
20837 |
521.71 |
Jun 08 2016 |
30948 |
521.71 |
Jun 01 2016 |
20942 |
521.71 |
Jun 01 2016 |
31261 |
521.71 |
May 25 2016 |
20903 |
521.71 |
May 25 2016 |
31057 |
521.71 |
May 18 2016 |
12976 |
562.5 |
May 18 2016 |
21017 |
521.71 |
May 18 2016 |
32833 |
535.31 |
May 11 2016 |
21078 |
521.71 |
May 11 2016 |
12892 |
562.5 |
May 11 2016 |
32850 |
535.31 |
May 04 2016 |
12883 |
562.5 |
May 04 2016 |
20936 |
521.71 |
May 04 2016 |
32724 |
535.31 |
Apr 27 2016 |
13153 |
562.5 |
Apr 27 2016 |
21205 |
521.71 |
Apr 27 2016 |
33209 |
535.31 |
Apr 20 2016 |
22407 |
539.22 |
Apr 20 2016 |
13164 |
562.5 |
Apr 20 2016 |
34673 |
550.86 |
Apr 13 2016 |
13150 |
562.5 |
Apr 13 2016 |
22925 |
539.22 |
Apr 13 2016 |
34643 |
550.86 |
Apr 06 2016 |
23495 |
539.22 |
Apr 06 2016 |
13363 |
562.5 |
Apr 06 2016 |
35081 |
550.86 |
Mar 30 2016 |
23296 |
539.22 |
Mar 30 2016 |
12950 |
562.5 |
Mar 30 2016 |
34882 |
550.86 |
Mar 23 2016 |
13461 |
562.5 |
Mar 23 2016 |
23627 |
539.22 |
Mar 23 2016 |
34949 |
550.86 |
Mar 16 2016 |
13398 |
562.5 |
Mar 16 2016 |
23839 |
539.22 |
Mar 16 2016 |
35050 |
550.86 |
Mar 09 2016 |
13462 |
562.5 |
Mar 09 2016 |
23976 |
539.22 |
Mar 09 2016 |
35110 |
550.86 |
Mar 02 2016 |
23539 |
539.22 |
Mar 02 2016 |
13468 |
562.5 |
Mar 02 2016 |
34702 |
550.86 |
Feb 24 2016 |
13383 |
562.5 |
Feb 24 2016 |
23468 |
539.22 |
Feb 24 2016 |
34505 |
550.86 |
Feb 17 2016 |
13551 |
562.5 |
Feb 17 2016 |
23752 |
539.22 |
Feb 17 2016 |
34854 |
550.86 |
Feb 10 2016 |
23568 |
539.22 |
Feb 10 2016 |
13647 |
562.5 |
Feb 10 2016 |
34657 |
550.86 |
Feb 03 2016 |
13667 |
562.5 |
Feb 03 2016 |
23518 |
539.22 |
Feb 03 2016 |
34618 |
550.86 |
Jan 27 2016 |
13667 |
562.5 |
Jan 27 2016 |
23563 |
539.22 |
Jan 27 2016 |
34535 |
550.86 |
Jan 20 2016 |
13687 |
562.5 |
Jan 20 2016 |
23557 |
539.22 |
Jan 20 2016 |
34549 |
550.86 |
Jan 13 2016 |
23588 |
539.22 |
Jan 13 2016 |
13687 |
562.5 |
Jan 13 2016 |
34607 |
550.86 |
Jan 06 2016 |
13687 |
562.5 |
Jan 06 2016 |
23588 |
539.22 |
Jan 06 2016 |
34621 |
550.86 |
Dec 30 2015 |
13700 |
562.5 |
Dec 30 2015 |
23588 |
539.22 |
Dec 30 2015 |
34600 |
550.86 |
Dec 23 2015 |
13700 |
562.5 |
Dec 23 2015 |
23582 |
539.22 |
Dec 23 2015 |
34597 |
550.86 |
Dec 16 2015 |
13700 |
562.5 |
Dec 16 2015 |
23583 |
539.22 |
Dec 16 2015 |
34598 |
550.86 |
Dec 09 2015 |
13700 |
562.5 |
Dec 09 2015 |
23584 |
539.22 |
Dec 09 2015 |
34604 |
550.86 |
Dec 02 2015 |
13701 |
562.5 |
Dec 02 2015 |
23585 |
539.22 |
Dec 02 2015 |
34606 |
550.86 |
Nov 25 2015 |
23585 |
539.22 |
Nov 25 2015 |
13701 |
562.5 |
Nov 25 2015 |
34608 |
550.86 |
Nov 18 2015 |
13701 |
562.5 |
Nov 18 2015 |
23584 |
539.22 |
Nov 18 2015 |
34607 |
550.86 |
Nov 11 2015 |
13701 |
562.5 |
Nov 11 2015 |
23554 |
539.22 |
Nov 11 2015 |
34586 |
550.86 |
Nov 04 2015 |
23554 |
539.22 |
Nov 04 2015 |
13701 |
562.5 |
Nov 04 2015 |
34586 |
550.86 |
Oct 28 2015 |
13662 |
562.5 |
Oct 28 2015 |
23557 |
539.22 |
Oct 28 2015 |
34534 |
550.86 |
Oct 21 2015 |
23470 |
539.22 |
Oct 21 2015 |
13631 |
562.5 |
Oct 21 2015 |
34502 |
550.86 |
Oct 14 2015 |
23456 |
539.22 |
Oct 14 2015 |
13632 |
562.5 |
Oct 14 2015 |
34426 |
550.86 |
Oct 07 2015 |
13648 |
562.5 |
Oct 07 2015 |
23503 |
539.22 |
Oct 07 2015 |
34421 |
550.86 |
Sep 30 2015 |
13679 |
562.5 |
Sep 30 2015 |
23521 |
539.22 |
Sep 30 2015 |
34444 |
550.86 |
Sep 23 2015 |
13502 |
562.5 |
Sep 23 2015 |
23633 |
539.22 |
Sep 23 2015 |
34459 |
550.86 |
Sep 16 2015 |
23390 |
539.22 |
Sep 16 2015 |
13431 |
562.5 |
Sep 16 2015 |
34279 |
550.86 |
Sep 09 2015 |
13310 |
562.5 |
Sep 09 2015 |
23338 |
539.22 |
Sep 09 2015 |
34204 |
550.86 |
Sep 02 2015 |
13175 |
562.5 |
Sep 02 2015 |
23453 |
539.22 |
Sep 02 2015 |
34143 |
550.86 |
Aug 26 2015 |
23655 |
539.22 |
Aug 26 2015 |
13449 |
562.5 |
Aug 26 2015 |
34327 |
550.86 |
Aug 19 2015 |
13365 |
562.5 |
Aug 19 2015 |
23897 |
539.22 |
Aug 19 2015 |
34612 |
550.86 |
Aug 12 2015 |
13486 |
562.5 |
Aug 12 2015 |
23871 |
539.22 |
Aug 12 2015 |
34771 |
550.86 |
Aug 05 2015 |
13381 |
562.5 |
Aug 05 2015 |
23944 |
539.22 |
Aug 05 2015 |
34697 |
550.86 |
Jul 29 2015 |
13230 |
562.5 |
Jul 29 2015 |
35900 |
562.5 |
Jul 22 2015 |
13358 |
562.5 |
Jul 22 2015 |
35977 |
562.5 |
Jul 15 2015 |
13576 |
562.5 |
Jul 15 2015 |
36183 |
562.5 |
Jul 08 2015 |
13615 |
562.5 |
Jul 08 2015 |
36320 |
562.5 |
Jul 01 2015 |
13791 |
562.5 |
Jul 01 2015 |
36471 |
562.5 |
Jun 24 2015 |
13743 |
562.5 |
Jun 24 2015 |
36573 |
562.5 |
Jun 17 2015 |
13556 |
562.5 |
Jun 17 2015 |
36527 |
562.5 |
Jun 10 2015 |
13707 |
562.5 |
Jun 10 2015 |
36721 |
562.5 |